Skip to main content
logo
iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ)
BATS: IBMQ · Real-Time Price · USD
25.58
-0.03 (-0.12%)
At close: Mar 18, 2026, 4:00 PM EDT
25.58
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

IBMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202625.6425.6425.6125.6125.61-0.04%12,761
Mar 16, 202625.6525.6525.6125.6225.620.02%7,276
Mar 13, 202625.6425.6425.6125.6225.620.02%3,602
Mar 12, 202625.6425.6425.6025.6125.61-0.08%7,454
Mar 11, 202625.6425.6525.6325.6325.63-0.06%6,800
Mar 10, 202625.6625.6625.6525.6525.65-3,254
Mar 9, 202625.6625.6625.6425.6525.650.08%4,328
Mar 6, 202625.6725.6725.6225.6325.630.02%7,177
Mar 5, 202625.6525.6525.6225.6225.62-0.12%16,936
Mar 4, 202625.6825.6825.6225.6525.65-0.06%548,398
Mar 3, 202625.6725.6725.6525.6725.67-0.14%54,211
Mar 2, 202625.7225.7225.6925.7025.70-0.33%117,459
Feb 27, 202625.8025.8025.7625.7925.730.02%40,008
Feb 26, 202625.7625.8025.7625.7825.720.04%65,800
Feb 25, 202625.7625.7725.7625.7725.710.06%43,437
Feb 24, 202625.7525.7825.7425.7625.700.02%48,298
Feb 23, 202625.7425.7625.7425.7525.700.04%42,832
Feb 20, 202625.7425.7625.7425.7425.69-0.08%81,925
Feb 19, 202625.7325.7625.7325.7625.700.08%51,182
Feb 18, 202625.7325.7525.7325.7425.69-0.08%66,228
Feb 17, 202625.7925.7925.7425.7625.700.06%67,958
Feb 13, 202625.7325.7525.7325.7525.69-0.04%43,973
Feb 12, 202625.7125.7725.7125.7625.700.10%58,017
Feb 11, 202625.7125.7325.7025.7325.68-0.04%88,294
Feb 10, 202625.7125.7425.7125.7425.690.16%70,765
Feb 9, 202625.6925.7125.6925.7025.650.02%73,606
Feb 6, 202625.6925.7025.6825.7025.64-0.08%39,498
Feb 5, 202625.6925.7225.6925.7225.660.10%41,461
Feb 4, 202625.7625.7625.6725.6925.640.04%43,821
Feb 3, 202625.6525.6825.6525.6825.63-87,136
Feb 2, 202625.7525.7525.6625.6825.63-0.08%54,460
Jan 30, 202625.7025.7225.7025.7025.60-0.04%188,050
Jan 29, 202625.7025.7125.6925.7125.610.10%107,975
Jan 28, 202625.6925.7025.6825.6925.58-0.04%55,929
Jan 27, 202625.6925.7125.6725.7025.590.10%82,032
Jan 26, 202625.7225.7225.6625.6725.57-0.04%95,370
Jan 23, 202625.7725.7725.6725.6825.580.04%170,073
Jan 22, 202625.6625.7125.6625.6725.570.08%192,710
Jan 21, 202625.6825.6825.6425.6525.55-0.04%470,159
Jan 20, 202625.6425.6925.6325.6625.56-0.04%129,616
Jan 16, 202625.6925.7025.6725.6725.57-174,796
Jan 15, 202625.7025.7025.6725.6725.57-0.10%39,029
Jan 14, 202625.6425.7025.6425.7025.590.10%77,038
Jan 13, 202625.7025.7025.6325.6725.570.08%118,711
Jan 12, 202625.6125.6925.6125.6525.55-0.12%395,661
Jan 9, 202625.6525.6825.6425.6825.580.09%131,969
Jan 8, 202625.6225.6625.6125.6625.550.15%140,117
Jan 7, 202625.6025.6525.6025.6225.520.08%89,493
Jan 6, 202625.5925.6225.5725.6025.50-0.04%72,021
Jan 5, 202625.5925.6125.5725.6125.510.12%81,742