Skip to main content
logo
iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ)
BATS: IBMQ · Real-Time Price · USD
25.54
-0.01 (-0.04%)
At close: Nov 28, 2025, 4:00 PM EST
25.54
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

IBMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.5525.5525.5425.5425.54-0.04%16,489
Nov 26, 202525.5225.5625.5225.5525.550.04%62,244
Nov 25, 202525.5225.5425.5225.5425.540.02%55,232
Nov 24, 202525.5325.5425.5125.5425.540.02%57,111
Nov 21, 202525.5425.5425.5225.5325.530.06%68,057
Nov 20, 202525.5225.5225.5125.5225.52-36,929
Nov 19, 202525.5125.5425.5125.5225.52-0.04%107,867
Nov 18, 202525.5225.5325.5125.5325.530.06%53,010
Nov 17, 202525.5025.5225.4925.5125.510.04%58,887
Nov 14, 202525.5025.5125.4925.5025.50-59,448
Nov 13, 202525.5025.5225.4925.5025.50-0.06%72,446
Nov 12, 202525.5125.5225.5025.5225.52-0.04%60,839
Nov 11, 202525.5125.5425.5025.5325.530.12%70,237
Nov 10, 202525.4825.5025.4825.5025.50-0.06%122,755
Nov 7, 202525.4925.5125.4925.5125.510.08%99,351
Nov 6, 202525.5025.5025.4825.4925.490.12%56,075
Nov 5, 202525.4625.5025.4625.4625.46-0.16%61,525
Nov 4, 202525.4825.5125.4725.5025.500.08%89,086
Nov 3, 202525.4825.4925.4625.4825.48-0.22%30,459
Oct 31, 202525.5325.5525.5325.5425.480.02%36,462
Oct 30, 202525.5225.5425.5225.5325.48-0.04%40,867
Oct 29, 202525.5625.5625.5325.5425.49-0.04%68,483
Oct 28, 202525.5625.5725.5425.5525.50-0.02%36,429
Oct 27, 202525.5925.5925.5525.5625.50-0.02%37,708
Oct 24, 202525.5625.5725.5425.5625.51-0.04%74,197
Oct 23, 202525.5625.5925.5625.5725.520.04%47,730
Oct 22, 202525.5825.5925.5625.5625.51-0.04%31,877
Oct 21, 202525.5725.5925.5525.5725.52-0.04%62,445
Oct 20, 202525.5925.6025.5625.5825.53-0.02%24,000
Oct 17, 202525.5825.5925.5625.5925.530.02%26,615
Oct 16, 202525.5725.5925.5625.5825.530.04%50,154
Oct 15, 202525.5625.5825.5525.5725.52-57,668
Oct 14, 202525.5625.6125.5625.5725.52-0.20%24,176
Oct 13, 202525.6025.6225.5725.6225.570.18%35,501
Oct 10, 202525.5625.5825.5625.5825.52-86,648
Oct 9, 202525.5725.5925.5525.5825.520.06%40,317
Oct 8, 202525.5725.5825.5525.5625.51-0.04%153,924
Oct 7, 202525.5425.5825.5425.5725.520.02%33,710
Oct 6, 202525.5725.5925.5525.5725.51-96,097
Oct 3, 202525.5725.5725.5525.5625.510.02%30,737
Oct 2, 202525.5525.5825.5525.5625.51-0.06%42,980
Oct 1, 202525.6025.6525.5725.5825.52-0.25%71,239
Sep 30, 202525.6325.6525.6325.6425.54-38,263
Sep 29, 202525.6425.6425.6225.6425.54-0.16%15,647
Sep 26, 202525.6625.6825.5925.6825.58-82,461
Sep 25, 202525.6925.6925.6725.6825.58-0.04%24,919
Sep 24, 202525.7325.7325.6925.6925.59-0.14%152,537
Sep 23, 202525.7425.7525.7225.7325.620.06%52,159
Sep 22, 202525.7425.7425.7125.7125.60-0.12%40,868
Sep 19, 202525.7225.7525.7125.7425.63-0.19%68,505