Skip to main content
logo
iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ)
BATS: IBMQ · Real-Time Price · USD
25.65
-0.03 (-0.12%)
At close: Jan 12, 2026, 4:00 PM EST
25.65
0.00 (0.00%)
After-hours: Jan 12, 2026, 8:00 PM EST

IBMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202625.6125.6825.6125.6525.65-0.12%6,637
Jan 9, 202625.6525.6825.6525.6825.680.09%5,995
Jan 8, 202625.6225.6625.6125.6625.660.15%140,117
Jan 7, 202625.6025.6525.6025.6225.620.08%89,493
Jan 6, 202625.5925.6225.5725.6025.60-0.04%72,021
Jan 5, 202625.5925.6125.5725.6125.610.12%81,742
Jan 2, 202625.5525.5925.5525.5825.580.02%113,689
Dec 31, 202525.5425.5925.5425.5825.580.08%74,054
Dec 30, 202525.5425.5825.5425.5625.560.02%208,900
Dec 29, 202525.5225.5525.5225.5525.55-0.04%117,366
Dec 26, 202525.5725.5725.5325.5625.560.04%45,607
Dec 24, 202525.5225.5625.5225.5525.550.10%85,840
Dec 23, 202525.5025.5325.4825.5325.530.08%131,562
Dec 22, 202525.5025.5125.5025.5125.51-0.01%75,972
Dec 19, 202525.4925.5125.4925.5125.51-0.15%144,269
Dec 18, 202525.5425.5625.5325.5525.49-0.02%390,921
Dec 17, 202525.5425.5525.5425.5525.500.02%63,672
Dec 16, 202525.5225.5725.5225.5525.490.06%232,672
Dec 15, 202525.5625.5625.5225.5325.48-0.02%86,085
Dec 12, 202525.5325.5525.5225.5425.480.06%140,833
Dec 11, 202525.6025.6025.5225.5225.47-0.04%108,205
Dec 10, 202525.5125.5525.5125.5325.480.08%138,732
Dec 9, 202525.5225.5625.5025.5125.46-0.08%218,365
Dec 8, 202525.5525.5525.5125.5325.480.08%110,203
Dec 5, 202525.5025.5225.5025.5125.46-0.04%308,813
Dec 4, 202525.4925.5225.4925.5225.470.16%143,137
Dec 3, 202525.5025.5125.4725.4825.43-0.03%54,728
Dec 2, 202525.4925.5025.4625.4925.440.03%115,078
Dec 1, 202525.4825.4925.4725.4825.43-0.23%76,926
Nov 28, 202525.5525.5525.5425.5425.44-0.04%16,489
Nov 26, 202525.5225.5625.5225.5525.450.04%62,244
Nov 25, 202525.5225.5425.5225.5425.440.02%55,232
Nov 24, 202525.5325.5425.5125.5425.430.02%57,111
Nov 21, 202525.5425.5425.5225.5325.430.06%68,057
Nov 20, 202525.5225.5225.5125.5225.41-36,929
Nov 19, 202525.5125.5425.5125.5225.41-0.04%107,867
Nov 18, 202525.5225.5325.5125.5325.420.06%53,010
Nov 17, 202525.5025.5225.4925.5125.410.04%58,887
Nov 14, 202525.5025.5125.4925.5025.40-59,448
Nov 13, 202525.5025.5225.4925.5025.40-0.06%72,446
Nov 12, 202525.5125.5225.5025.5225.41-0.04%60,839
Nov 11, 202525.5125.5425.5025.5325.420.12%70,237
Nov 10, 202525.4825.5025.4825.5025.39-0.06%122,755
Nov 7, 202525.4925.5125.4925.5125.410.08%99,351
Nov 6, 202525.5025.5025.4825.4925.390.12%56,075
Nov 5, 202525.4625.5025.4625.4625.36-0.16%61,525
Nov 4, 202525.4825.5125.4725.5025.400.08%89,086
Nov 3, 202525.4825.4925.4625.4825.38-0.22%30,459
Oct 31, 202525.5325.5525.5325.5425.380.02%36,462
Oct 30, 202525.5225.5425.5225.5325.38-0.04%40,867