Skip to main content
iShares iBonds Dec 2024 Term Treasury ETF (IBTE)
23.87
-0.01 (-0.04%)
Inactive · Last trade price on Dec 16, 2024

IBTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202423.8723.8823.8723.8723.87-0.04%804,063
Dec 13, 202423.8723.8823.8723.8823.880.08%3,352,559
Dec 12, 202423.8623.8723.8623.8623.86-766,538
Dec 11, 202423.8623.8723.8623.8623.86-1,490,509
Dec 10, 202423.8623.8723.8623.8623.86-1,222,841
Dec 9, 202423.8623.8723.8623.8623.86-439,148
Dec 6, 202423.8623.8723.8623.8623.860.04%361,302
Dec 5, 202423.8523.8623.8523.8523.850.04%1,321,307
Dec 4, 202423.8523.8523.8423.8423.84-929,741
Dec 3, 202423.8423.8523.8423.8423.84-1,120,606
Dec 2, 202423.8423.8523.8423.8423.84-0.63%1,049,781
Nov 29, 202423.9823.9923.9823.9923.850.08%135,730
Nov 27, 202423.9723.9823.9723.9723.830.04%252,808
Nov 26, 202423.9623.9723.9623.9623.82-298,006
Nov 25, 202423.9623.9723.9623.9623.82-542,751
Nov 22, 202423.9623.9723.9623.9623.820.04%304,303
Nov 21, 202423.9523.9623.9523.9523.81-321,861
Nov 20, 202423.9523.9623.9523.9523.810.04%301,871
Nov 19, 202423.9423.9523.9423.9423.80-406,555
Nov 18, 202423.9423.9523.9423.9423.80-1,038,491
Nov 15, 202423.9423.9523.9423.9423.800.04%595,662
Nov 14, 202423.9323.9423.9323.9323.790.04%593,597
Nov 13, 202423.9323.9323.9223.9223.78-517,861
Nov 12, 202423.9223.9323.9223.9223.78-1,049,232
Nov 11, 202423.9223.9323.9223.9223.78-579,527
Nov 8, 202423.9223.9323.9223.9223.78-267,862
Nov 7, 202423.9123.9223.9123.9223.780.08%368,572
Nov 6, 202423.9023.9123.9023.9023.76-0.04%389,729
Nov 5, 202423.9023.9123.9023.9123.770.08%456,285
Nov 4, 202423.9023.9023.8923.8923.75-0.04%931,676
Nov 1, 202423.9023.9023.8923.9023.76-0.33%741,223
Oct 31, 202423.9923.9923.9823.9823.74-430,923
Oct 30, 202423.9823.9923.9823.9823.74-258,908
Oct 29, 202423.9823.9923.9823.9823.740.04%442,409
Oct 28, 202423.9723.9823.9723.9723.73-243,567
Oct 25, 202423.9723.9823.9723.9723.73-333,047
Oct 24, 202423.9623.9723.9623.9723.73-1,142,003
Oct 23, 202423.9623.9723.9623.9723.730.04%310,686
Oct 22, 202423.9623.9623.9523.9623.72-1,230,436
Oct 21, 202423.9523.9623.9523.9623.720.04%368,899
Oct 18, 202423.9523.9623.9523.9523.710.04%296,838
Oct 17, 202423.9423.9523.9423.9423.70-538,009
Oct 16, 202423.9423.9523.9423.9423.700.04%785,774
Oct 15, 202423.9323.9423.9323.9323.69-0.04%862,839
Oct 14, 202423.9423.9423.9323.9423.70-396,426
Oct 11, 202423.9523.9523.9323.9423.700.04%526,527
Oct 10, 202423.9223.9323.9223.9323.69-467,193
Oct 9, 202423.9323.9323.9223.9323.690.04%359,735
Oct 8, 202423.9323.9323.9223.9223.68-671,246
Oct 7, 202423.9223.9223.9123.9223.680.04%493,578
Oct 4, 202423.9223.9223.9123.9123.67-394,047
Oct 3, 202423.9123.9123.9023.9123.670.04%280,960
Oct 2, 202423.9023.9123.9023.9023.66-0.04%378,589
Oct 1, 202423.9023.9123.9023.9123.67-0.37%1,340,127
Sep 30, 202424.0024.0124.0024.0023.65-595,593
Sep 27, 202424.0024.0124.0024.0023.650.04%272,165
Sep 26, 202423.9924.0023.9923.9923.640.04%407,720
Sep 25, 202423.9823.9923.9723.9823.63-0.04%4,016,034
Sep 24, 202423.9823.9923.9823.9923.640.04%747,116
Sep 23, 202423.9823.9923.9823.9823.63-315,076
Sep 20, 202423.9923.9923.9823.9823.630.04%445,551
Sep 19, 202423.9723.9823.9623.9723.620.04%969,005
Sep 18, 202423.9523.9723.9523.9623.610.04%943,477
Sep 17, 202423.9523.9623.9523.9523.60-362,507
Sep 16, 202423.9523.9623.9523.9523.60-346,180
Sep 13, 202423.9423.9623.9423.9523.600.04%700,373
Sep 12, 202423.9423.9423.9323.9423.59-534,334
Sep 11, 202423.9323.9423.9323.9423.59-904,568
Sep 10, 202423.9323.9423.9223.9423.59-9,577,849
Sep 9, 202423.9223.9423.9223.9423.590.08%12,573,470
Sep 6, 202423.9323.9323.9223.9223.570.04%600,854
Sep 5, 202423.9223.9223.9123.9123.56-1,095,123
Sep 4, 202423.9123.9223.9123.9123.560.04%337,236
Sep 3, 202423.9023.9123.9023.9023.55-0.46%555,307
Aug 30, 202424.0024.0124.0024.0123.560.04%216,523
Aug 29, 202423.9924.0023.9924.0023.550.08%222,511
Aug 28, 202423.9823.9923.9823.9823.53-0.04%626,201
Aug 27, 202423.9823.9923.9823.9923.540.08%291,174
Aug 26, 202423.9823.9823.9723.9723.52-0.04%338,518
Aug 23, 202423.9723.9823.9723.9823.530.08%371,252
Aug 22, 202423.9623.9723.9623.9623.51-0.04%352,524
Aug 21, 202423.9623.9723.9623.9723.520.08%1,277,528
Aug 20, 202423.9523.9623.9523.9523.50-0.04%416,598
Aug 19, 202423.9523.9623.9523.9623.510.08%240,388
Aug 16, 202423.9523.9523.9423.9423.500.04%653,138
Aug 15, 202423.9523.9523.9323.9323.49-0.04%432,894
Aug 14, 202423.9323.9523.9323.9423.500.04%518,622
Aug 13, 202423.9323.9423.9323.9323.490.04%566,532
Aug 12, 202423.9223.9323.9223.9223.48-0.02%545,122
Aug 9, 202423.9223.9323.9223.9323.480.06%268,305
Aug 8, 202423.9123.9223.9123.9123.47-0.04%360,721
Aug 7, 202423.9223.9223.9123.9223.480.02%372,369
Aug 6, 202423.9223.9323.9123.9223.47-0.02%460,994
Aug 5, 202423.9223.9223.9123.9223.480.08%861,175
Aug 2, 202423.9123.9123.9023.9023.46-563,169
Aug 1, 202423.8923.9023.8923.9023.46-0.33%259,256
Jul 31, 202423.9824.0023.9823.9823.44-576,121
Jul 30, 202423.9823.9923.9823.9823.440.04%308,225
Jul 29, 202423.9723.9823.9723.9723.43-651,997
Jul 26, 202423.9723.9823.9723.9723.430.04%367,232