iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
NASDAQ: IBTF · Real-Time Price · USD
23.33
+0.01 (0.04%)
At close: Jul 15, 2025, 4:00 PM
23.33
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:15 PM EDT
IBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.32 | 23.33 | 23.32 | 23.33 | 23.33 | 0.04% | 256,905 |
| Jul 14, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 23.32 | - | 717,636 |
| Jul 11, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 23.32 | 0.09% | 412,041 |
| Jul 10, 2025 | 23.30 | 23.31 | 23.30 | 23.30 | 23.30 | -0.04% | 499,737 |
| Jul 9, 2025 | 23.30 | 23.31 | 23.30 | 23.31 | 23.31 | - | 219,327 |
| Jul 8, 2025 | 23.30 | 23.31 | 23.30 | 23.31 | 23.31 | 0.04% | 466,469 |
| Jul 7, 2025 | 23.30 | 23.30 | 23.29 | 23.30 | 23.30 | - | 246,542 |
| Jul 3, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | 0.04% | 220,049 |
| Jul 2, 2025 | 23.29 | 23.29 | 23.28 | 23.29 | 23.29 | - | 326,792 |
| Jul 1, 2025 | 23.28 | 23.29 | 23.28 | 23.29 | 23.29 | -0.30% | 361,652 |
| Jun 30, 2025 | 23.36 | 23.37 | 23.36 | 23.36 | 23.28 | 0.04% | 1,542,968 |
| Jun 27, 2025 | 23.35 | 23.36 | 23.35 | 23.35 | 23.27 | -0.04% | 420,448 |
| Jun 26, 2025 | 23.35 | 23.36 | 23.35 | 23.36 | 23.28 | 0.04% | 564,387 |
| Jun 25, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.27 | - | 647,428 |
| Jun 24, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.27 | - | 391,457 |
| Jun 23, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.27 | 0.04% | 757,580 |
| Jun 20, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.26 | - | 532,923 |
| Jun 18, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 23.26 | 0.09% | 802,540 |
| Jun 17, 2025 | 23.33 | 23.33 | 23.32 | 23.32 | 23.24 | - | 1,325,695 |
| Jun 16, 2025 | 23.32 | 23.33 | 23.32 | 23.32 | 23.24 | -0.04% | 196,727 |
| Jun 13, 2025 | 23.32 | 23.33 | 23.32 | 23.33 | 23.25 | 0.04% | 345,666 |
| Jun 12, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.24 | 0.04% | 276,593 |
| Jun 11, 2025 | 23.31 | 23.32 | 23.31 | 23.31 | 23.23 | - | 259,995 |
| Jun 10, 2025 | 23.32 | 23.32 | 23.31 | 23.31 | 23.23 | - | 455,195 |
| Jun 9, 2025 | 23.30 | 23.31 | 23.30 | 23.31 | 23.23 | 0.04% | 450,133 |
| Jun 6, 2025 | 23.31 | 23.31 | 23.30 | 23.30 | 23.22 | - | 326,067 |
| Jun 5, 2025 | 23.31 | 23.31 | 23.29 | 23.30 | 23.22 | - | 970,992 |
| Jun 4, 2025 | 23.30 | 23.30 | 23.29 | 23.30 | 23.22 | 0.04% | 613,781 |
| Jun 3, 2025 | 23.30 | 23.30 | 23.29 | 23.29 | 23.21 | - | 554,962 |
| Jun 2, 2025 | 23.28 | 23.29 | 23.28 | 23.29 | 23.21 | -0.30% | 551,880 |
| May 30, 2025 | 23.36 | 23.37 | 23.36 | 23.36 | 23.20 | 0.04% | 771,433 |
| May 29, 2025 | 23.35 | 23.36 | 23.35 | 23.35 | 23.19 | -0.02% | 392,620 |
| May 28, 2025 | 23.36 | 23.36 | 23.35 | 23.36 | 23.19 | 0.02% | 307,653 |
| May 27, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.19 | -0.04% | 405,790 |
| May 23, 2025 | 23.35 | 23.36 | 23.35 | 23.36 | 23.20 | 0.04% | 576,589 |
| May 22, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.19 | 0.04% | 308,371 |
| May 21, 2025 | 23.34 | 23.35 | 23.34 | 23.34 | 23.18 | 0.02% | 395,561 |
| May 20, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 23.17 | 0.02% | 520,439 |
| May 19, 2025 | 23.33 | 23.34 | 23.33 | 23.33 | 23.17 | -0.04% | 870,511 |
| May 16, 2025 | 23.33 | 23.34 | 23.32 | 23.34 | 23.18 | 0.09% | 371,482 |
| May 15, 2025 | 23.32 | 23.33 | 23.32 | 23.32 | 23.16 | -0.04% | 281,018 |
| May 14, 2025 | 23.33 | 23.33 | 23.32 | 23.33 | 23.17 | 0.09% | 273,456 |
| May 13, 2025 | 23.31 | 23.32 | 23.31 | 23.31 | 23.15 | -0.04% | 269,367 |
| May 12, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 23.16 | - | 363,204 |
| May 9, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 23.16 | 0.09% | 397,506 |
| May 8, 2025 | 23.31 | 23.31 | 23.30 | 23.30 | 23.14 | -0.04% | 607,374 |
| May 7, 2025 | 23.30 | 23.31 | 23.30 | 23.31 | 23.15 | - | 277,552 |
| May 6, 2025 | 23.31 | 23.31 | 23.30 | 23.31 | 23.15 | 0.06% | 312,341 |
| May 5, 2025 | 23.30 | 23.30 | 23.29 | 23.30 | 23.13 | 0.02% | 403,414 |
| May 2, 2025 | 23.31 | 23.31 | 23.29 | 23.29 | 23.13 | -0.04% | 1,188,889 |