Skip to main content
iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
NASDAQ: IBTF · Real-Time Price · USD
23.36
0.00 (0.02%)
At close: May 28, 2025, 4:00 PM
23.36
0.00 (0.00%)
After-hours: May 28, 2025, 4:15 PM EDT

IBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202523.3623.3623.3523.36-0.02%258,253
May 27, 202523.3623.3623.3523.3523.35-0.04%405,790
May 23, 202523.3523.3623.3523.3623.360.04%576,589
May 22, 202523.3423.3523.3423.3523.350.04%308,371
May 21, 202523.3423.3523.3423.3423.340.02%395,561
May 20, 202523.3323.3423.3323.3423.340.02%520,439
May 19, 202523.3323.3423.3323.3323.33-0.04%870,511
May 16, 202523.3323.3423.3223.3423.340.09%371,482
May 15, 202523.3223.3323.3223.3223.32-0.04%281,018
May 14, 202523.3323.3323.3223.3323.330.09%273,456
May 13, 202523.3123.3223.3123.3123.31-0.04%269,367
May 12, 202523.3123.3223.3123.3223.32-363,204
May 9, 202523.3123.3223.3123.3223.320.09%397,506
May 8, 202523.3123.3123.3023.3023.30-0.04%607,374
May 7, 202523.3023.3123.3023.3123.31-277,552
May 6, 202523.3123.3123.3023.3123.310.06%312,341
May 5, 202523.3023.3023.2923.3023.300.02%403,414
May 2, 202523.3123.3123.2923.2923.29-0.04%1,188,889
May 1, 202523.2923.3023.2923.3023.30-0.30%497,867
Apr 30, 202523.3823.3823.3723.3723.29-0.04%730,944
Apr 29, 202523.3723.3823.3723.3823.300.04%406,059
Apr 28, 202523.3623.3723.3623.3723.290.02%226,675
Apr 25, 202523.3623.3723.3623.3723.280.02%362,941
Apr 24, 202523.3623.3623.3523.3623.28-350,003
Apr 23, 202523.3523.3623.3523.3623.280.04%832,463
Apr 22, 202523.3623.3623.3423.3523.270.04%364,027
Apr 21, 202523.3423.3523.3423.3423.26-0.04%415,471
Apr 17, 202523.3523.3523.3423.3523.270.09%690,882
Apr 16, 202523.3423.3423.3323.3323.25-0.04%780,057
Apr 15, 202523.3323.3423.3323.3423.26-1,651,935
Apr 14, 202523.3423.3423.3323.3423.26-424,257
Apr 11, 202523.3323.3423.3323.3423.260.09%764,283
Apr 10, 202523.3223.3323.3223.3223.24-0.04%894,685
Apr 9, 202523.3323.3323.3223.3323.250.04%1,336,525
Apr 8, 202523.3123.3323.3123.3223.24-1,363,078
Apr 7, 202523.3123.3223.3123.3223.240.04%1,910,945
Apr 4, 202523.3223.3223.3123.3123.23-607,228
Apr 3, 202523.3023.3123.3023.3123.230.04%1,056,220
Apr 2, 202523.3123.3123.3023.3023.22-265,586
Apr 1, 202523.3123.3123.3023.3023.22-0.30%353,319
Mar 31, 202523.3823.3823.3723.3723.21-630,731
Mar 28, 202523.3723.3823.3723.3723.21-485,910
Mar 27, 202523.3623.3723.3623.3723.210.04%299,465
Mar 26, 202523.3723.3723.3523.3623.200.02%412,707
Mar 25, 202523.3623.3623.3523.3623.19-0.02%495,625
Mar 24, 202523.3623.3623.3523.3623.200.04%528,827
Mar 21, 202523.3623.3623.3523.3523.19-354,656
Mar 20, 202523.3423.3523.3423.3523.190.04%315,892
Mar 19, 202523.3523.3523.3423.3423.180.02%287,623
Mar 18, 202523.3323.3423.3323.3423.17-0.02%378,939