iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
NASDAQ: IBTF · Real-Time Price · USD
23.33
+0.01 (0.04%)
At close: Oct 17, 2025, 4:00 PM EDT
23.33
0.00 (0.00%)
After-hours: Oct 17, 2025, 5:39 PM EDT

IBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202523.3423.3423.3323.3323.330.04%246,940
Oct 16, 202523.3223.3323.3223.3223.32-0.02%397,385
Oct 15, 202523.3323.3323.3223.3323.330.06%231,632
Oct 14, 202523.3123.3223.3123.3123.31-0.02%218,721
Oct 13, 202523.3123.3223.3123.3223.320.02%253,441
Oct 10, 202523.3123.3223.3123.3123.310.04%293,350
Oct 9, 202523.3023.3123.3023.3023.30-327,755
Oct 8, 202523.3023.3123.3023.3023.30-0.04%281,355
Oct 7, 202523.3123.3123.3023.3123.310.04%317,896
Oct 6, 202523.3123.3123.3023.3023.30-780,596
Oct 3, 202523.2923.3023.2923.3023.300.02%643,638
Oct 2, 202523.2923.3023.2923.3023.300.04%483,595
Oct 1, 202523.2823.2923.2823.2923.29-0.34%296,615
Sep 30, 202523.3623.3723.3623.3723.29-369,505
Sep 29, 202523.3623.3723.3623.3723.290.02%489,495
Sep 26, 202523.3623.3723.3623.3623.280.04%579,904
Sep 25, 202523.3623.3623.3523.3523.27-0.02%340,152
Sep 24, 202523.3623.3623.3523.3623.280.06%617,523
Sep 23, 202523.3423.3523.3423.3423.26-0.02%329,130
Sep 22, 202523.3423.3523.3423.3523.27-643,756
Sep 19, 202523.3423.3523.3423.3523.270.04%575,275
Sep 18, 202523.3423.3423.3323.3423.26-599,599
Sep 17, 202523.3323.3423.3323.3423.260.02%377,063
Sep 16, 202523.3223.3323.3223.3323.25-414,076
Sep 15, 202523.3223.3323.3223.3323.25-434,101
Sep 12, 202523.3323.3323.3223.3323.250.06%181,330
Sep 11, 202523.3223.3223.3123.3223.24-622,105
Sep 10, 202523.3223.3223.3123.3223.24-651,621
Sep 9, 202523.3223.3223.3123.3223.240.02%410,592
Sep 8, 202523.3223.3223.3023.3123.23-641,279
Sep 5, 202523.3123.3123.3023.3123.230.09%422,001
Sep 4, 202523.2923.3023.2923.2923.21-524,267
Sep 3, 202523.2923.3023.2923.2923.21-0.02%1,485,886
Sep 2, 202523.2923.3023.2923.3023.22-0.34%684,778
Aug 29, 202523.3723.3823.3723.3823.210.04%333,961
Aug 28, 202523.3623.3723.3623.3723.200.02%355,166
Aug 27, 202523.3623.3723.3523.3623.200.04%489,151
Aug 26, 202523.3523.3623.3523.3523.19-291,061
Aug 25, 202523.3623.3623.3523.3523.19-322,684
Aug 22, 202523.3523.3623.3523.3523.19-1,405,423
Aug 21, 202523.3423.3523.3423.3523.190.06%205,052
Aug 20, 202523.3323.3423.3323.3423.17-1,229,135
Aug 19, 202523.3323.3423.3323.3423.170.02%335,767
Aug 18, 202523.3323.3423.3323.3323.17-0.02%1,463,498
Aug 15, 202523.3323.3423.3323.3423.170.04%272,175
Aug 14, 202523.3323.3323.3223.3323.16-287,317
Aug 13, 202523.3223.3323.3223.3323.160.04%267,643
Aug 12, 202523.3123.3223.3123.3223.15-285,897
Aug 11, 202523.3123.3223.3123.3223.15-219,180
Aug 8, 202523.3123.3223.3123.3223.150.02%780,464