Skip to main content
logo
iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
NASDAQ: IBTF · Real-Time Price · USD
23.36
+0.01 (0.04%)
At close: Nov 28, 2025, 4:00 PM EST
23.35
-0.01 (-0.04%)
After-hours: Nov 28, 2025, 4:59 PM EST

IBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202523.3523.3623.3523.3623.360.04%143,245
Nov 26, 202523.3523.3623.3523.3523.350.04%1,820,173
Nov 25, 202523.3423.3523.3423.3423.34-499,278
Nov 24, 202523.3423.3523.3423.3423.340.04%634,447
Nov 21, 202523.3323.3423.3323.3323.33-0.02%404,930
Nov 20, 202523.3323.3423.3323.3423.340.02%1,144,775
Nov 19, 202523.3323.3423.3323.3323.330.04%1,394,336
Nov 18, 202523.3323.3323.3223.3223.32-485,875
Nov 17, 202523.3223.3323.3223.3223.32-340,535
Nov 14, 202523.3223.3323.3223.3223.320.04%823,160
Nov 13, 202523.3123.3223.3123.3123.31-793,968
Nov 12, 202523.3123.3223.3123.3123.31-354,641
Nov 11, 202523.3123.3223.3123.3123.310.04%311,101
Nov 10, 202523.3023.3123.3023.3023.30-588,790
Nov 7, 202523.3023.3123.3023.3023.300.04%413,262
Nov 6, 202523.2923.3023.2923.2923.29-0.02%770,260
Nov 5, 202523.3023.3023.2923.3023.30-512,526
Nov 4, 202523.2923.3023.2923.3023.30-526,154
Nov 3, 202523.2923.3023.2923.3023.30-0.30%708,953
Oct 31, 202523.3623.3723.3623.3723.28-783,058
Oct 30, 202523.3623.3723.3623.3723.280.04%320,035
Oct 29, 202523.3523.3623.3523.3623.280.02%168,012
Oct 28, 202523.3523.3623.3523.3523.27-591,279
Oct 27, 202523.3423.3523.3423.3523.27-403,934
Oct 24, 202523.3523.3623.3523.3523.270.02%626,404
Oct 23, 202523.3323.3523.3323.3523.270.04%747,078
Oct 22, 202523.3323.3423.3323.3423.26-542,769
Oct 21, 202523.3323.3423.3323.3423.260.02%261,158
Oct 20, 202523.3423.3423.3323.3323.25-150,111
Oct 17, 202523.3423.3423.3323.3323.250.04%246,940
Oct 16, 202523.3223.3323.3223.3223.24-0.02%397,385
Oct 15, 202523.3323.3323.3223.3323.250.06%231,632
Oct 14, 202523.3123.3223.3123.3123.23-0.02%218,721
Oct 13, 202523.3123.3223.3123.3223.240.02%253,441
Oct 10, 202523.3123.3223.3123.3123.230.04%293,350
Oct 9, 202523.3023.3123.3023.3023.22-327,755
Oct 8, 202523.3023.3123.3023.3023.22-0.04%281,355
Oct 7, 202523.3123.3123.3023.3123.230.04%317,896
Oct 6, 202523.3123.3123.3023.3023.22-780,596
Oct 3, 202523.2923.3023.2923.3023.220.02%643,638
Oct 2, 202523.2923.3023.2923.3023.220.04%483,595
Oct 1, 202523.2823.2923.2823.2923.21-0.34%296,615
Sep 30, 202523.3623.3723.3623.3723.21-369,505
Sep 29, 202523.3623.3723.3623.3723.210.02%489,495
Sep 26, 202523.3623.3723.3623.3623.200.04%579,904
Sep 25, 202523.3623.3623.3523.3523.19-0.02%340,152
Sep 24, 202523.3623.3623.3523.3623.200.06%617,523
Sep 23, 202523.3423.3523.3423.3423.18-0.02%329,130
Sep 22, 202523.3423.3523.3423.3523.19-643,756
Sep 19, 202523.3423.3523.3423.3523.190.04%575,275