iShares Future Cloud 5G and Tech ETF (IDAT)
NYSEARCA: IDAT · Real-Time Price · USD
30.30
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

IDAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202530.1830.1830.1830.1830.18-0.39%309
Apr 25, 202529.9030.3029.8830.3030.301.20%990
Apr 24, 202529.9429.9429.9429.9429.943.37%24
Apr 23, 202528.9728.9728.9728.9728.972.28%198
Apr 22, 202528.2028.3228.2028.3228.322.27%204
Apr 21, 202527.8727.8727.4527.6927.69-2.00%373
Apr 17, 202528.2628.2628.2628.2628.260.64%151
Apr 16, 202528.0828.0828.0828.0828.08-1.64%270
Apr 15, 202528.3528.8328.3528.5528.550.69%746
Apr 14, 202528.3528.3528.3528.3528.351.55%135
Apr 11, 202527.2127.9227.2127.9227.921.51%650
Apr 10, 202527.7227.8127.3227.5027.50-5.66%1,803
Apr 9, 202525.6629.2325.6629.1529.1513.02%9,555
Apr 8, 202527.5727.5725.7925.7925.79-2.63%1,544
Apr 7, 202525.8626.5425.8626.4926.49-0.03%3,642
Apr 4, 202527.4527.5026.5026.5026.50-7.39%2,254
Apr 3, 202528.9028.9028.6128.6128.61-6.98%158
Apr 2, 202530.7630.7630.7630.7630.761.02%21
Apr 1, 202530.4530.4530.4530.4530.450.79%149
Mar 31, 202529.6130.2129.6130.2130.21-0.24%3,248
Mar 28, 202530.7930.7930.2830.2830.28-2.44%461
Mar 27, 202530.9931.0430.9931.0431.04-1.37%1,637
Mar 26, 202531.9931.9931.4731.4731.47-2.66%719
Mar 25, 202532.3332.3332.3332.3332.33-0.53%175
Mar 24, 202532.5132.5132.5132.5132.511.71%205
Mar 21, 202531.6331.9631.6331.9631.96-0.33%233
Mar 20, 202531.8832.0731.8832.0732.07-0.44%1,041
Mar 19, 202532.0232.2132.0232.2132.210.83%339
Mar 18, 202531.8432.0531.8431.9531.95-1.29%554
Mar 17, 202531.6532.3631.6532.3632.361.61%3,663
Mar 14, 202531.6231.8531.5131.8531.853.09%2,892
Mar 13, 202531.2231.2230.6630.8930.89-1.25%2,767
Mar 12, 202531.5431.5431.1231.2931.291.02%1,721
Mar 11, 202530.9131.2930.7030.9730.970.84%3,969
Mar 10, 202531.0631.0930.5330.7130.71-3.65%6,891
Mar 7, 202531.6731.8931.2131.8731.871.18%4,598
Mar 6, 202531.5031.5031.5031.5031.50-3.45%428
Mar 5, 202532.2232.6332.0632.6332.631.54%1,138
Mar 4, 202531.9432.6231.6232.1332.13-0.08%2,535
Mar 3, 202533.3433.3431.9532.1632.16-2.49%3,469
Feb 28, 202532.5832.9932.2732.9832.981.13%3,890
Feb 27, 202533.6033.6032.6132.6132.61-3.23%6,754
Feb 26, 202533.8133.8133.6633.7033.701.17%660
Feb 25, 202533.6233.6233.2633.3133.31-1.45%1,174
Feb 24, 202534.0334.0333.6233.8033.80-1.39%2,481
Feb 21, 202534.9934.9934.2834.2834.28-3.11%717
Feb 20, 202535.4235.4235.0835.3835.38-0.06%1,249
Feb 19, 202535.5535.5535.3535.4035.40-0.34%837
Feb 18, 202535.2935.5235.2935.5235.522.07%1,318
Feb 14, 202534.7934.8134.6534.8034.800.28%5,479