iShares Defense Industrials Active ETF (IDEF)
NASDAQ: IDEF · Real-Time Price · USD
26.80
+0.22 (0.84%)
At close: Jun 6, 2025, 4:00 PM
27.38
+0.58 (2.18%)
After-hours: Jun 6, 2025, 5:39 PM EDT

IDEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.5127.5126.6226.72-0.54%12,319
Jun 5, 202526.7526.8426.5726.5726.57-0.22%26,053
Jun 4, 202526.7326.7326.5026.6326.630.39%14,666
Jun 3, 202526.5026.5326.2726.5326.531.16%13,487
Jun 2, 202526.1226.2325.8826.2226.220.80%9,063
May 30, 202525.8426.0225.7726.0226.020.59%9,377
May 29, 202526.0726.0725.7025.8625.86-0.17%14,588
May 28, 202526.0926.1325.8925.9125.91-0.24%29,997
May 27, 202526.3926.5825.7425.9725.972.87%47,403
May 23, 202525.0525.5324.9725.2425.240.17%50,481
May 22, 202527.4127.4125.0925.2025.200.47%43,635