IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	100.98	101.21	100.09	100.56	100.56	-0.28%	38,308
Apr 24, 2025	100.74	101.18	100.00	100.84	100.84	0.15%	45,743
Apr 23, 2025	101.35	101.75	100.12	100.69	100.69	0.22%	39,395
Apr 22, 2025	98.83	100.55	98.83	100.47	100.47	2.54%	32,905
Apr 21, 2025	99.81	99.81	96.83	97.98	97.98	-2.24%	89,269
Apr 17, 2025	99.65	101.33	99.65	100.23	100.23	0.98%	43,869
Apr 16, 2025	100.43	100.71	98.97	99.26	99.26	-0.85%	65,477
Apr 15, 2025	100.39	100.96	100.11	100.11	100.11	-0.10%	62,093
Apr 14, 2025	99.39	100.48	99.35	100.21	100.21	1.82%	70,478
Apr 11, 2025	97.06	98.67	96.23	98.42	98.42	1.27%	91,210
Apr 10, 2025	97.07	98.10	95.73	97.19	97.19	-0.62%	183,767
Apr 9, 2025	93.22	97.93	91.91	97.80	97.80	4.06%	268,445
Apr 8, 2025	96.19	96.80	93.05	93.98	93.98	-0.76%	151,852
Apr 7, 2025	94.53	97.27	92.68	94.70	94.70	-1.45%	301,852
Apr 4, 2025	101.75	101.75	95.65	96.09	96.09	-5.54%	137,439
Apr 3, 2025	101.78	103.19	101.46	101.73	101.73	-0.45%	179,958
Apr 2, 2025	101.63	102.36	101.25	102.19	102.19	0.43%	81,184
Apr 1, 2025	101.36	101.96	100.77	101.75	101.75	0.33%	137,163
Mar 31, 2025	100.58	101.79	100.46	101.42	101.42	1.15%	234,034
Mar 28, 2025	99.98	100.83	99.98	100.27	100.27	0.66%	73,296
Mar 27, 2025	99.42	100.41	99.40	99.61	99.61	-	90,495
Mar 26, 2025	99.04	99.81	99.04	99.61	99.61	0.68%	32,162
Mar 25, 2025	100.46	100.46	98.56	98.94	98.94	-1.44%	157,782
Mar 24, 2025	100.63	101.27	100.35	100.39	100.39	0.08%	20,130
Mar 21, 2025	100.61	100.93	99.85	100.31	100.31	-0.60%	19,735
Mar 20, 2025	100.55	101.12	100.47	100.92	100.92	0.36%	33,528
Mar 19, 2025	100.31	100.72	100.08	100.56	100.56	0.25%	19,549
Mar 18, 2025	100.48	100.48	99.75	100.31	100.31	-1.21%	29,484
Mar 17, 2025	100.79	102.00	100.71	101.54	100.97	0.60%	55,013
Mar 14, 2025	99.48	101.05	99.07	100.93	100.37	1.78%	32,548
Mar 13, 2025	99.21	99.36	98.60	99.16	98.61	0.21%	121,455
Mar 12, 2025	99.33	99.73	98.44	98.95	98.40	-0.31%	92,409
Mar 11, 2025	100.20	100.38	98.83	99.26	98.71	-0.90%	189,754
Mar 10, 2025	98.91	100.63	98.91	100.16	99.60	0.80%	85,203
Mar 7, 2025	97.68	99.66	97.56	99.37	98.82	1.84%	67,498
Mar 6, 2025	98.77	98.77	97.35	97.57	97.03	-2.09%	1,092,770
Mar 5, 2025	99.68	100.15	98.86	99.65	99.10	-0.59%	31,491
Mar 4, 2025	101.99	102.30	100.11	100.24	99.68	-1.61%	73,545
Mar 3, 2025	101.60	102.20	101.26	101.88	101.31	0.24%	37,835
Feb 28, 2025	100.67	101.71	100.33	101.64	101.07	1.54%	20,087
Feb 27, 2025	102.01	102.01	100.09	100.10	99.54	-2.01%	46,113
Feb 26, 2025	102.06	103.01	101.74	102.15	101.58	0.26%	50,841
Feb 25, 2025	101.68	101.93	100.58	101.89	101.32	-0.37%	671,643
Feb 24, 2025	102.90	102.90	101.85	102.27	101.70	-0.32%	213,454
Feb 21, 2025	102.66	102.87	102.16	102.60	102.03	0.05%	633,501
Feb 20, 2025	102.22	102.75	101.51	102.55	101.98	-0.02%	123,982
Feb 19, 2025	102.06	102.69	101.82	102.57	102.00	0.41%	38,831
Feb 18, 2025	101.48	102.16	101.30	102.15	101.58	0.87%	34,540
Feb 14, 2025	101.60	102.21	101.21	101.27	100.71	-0.25%	44,524
Feb 13, 2025	101.49	101.68	101.04	101.52	100.96	0.24%	38,277