IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	116.28	116.52	116.18	116.30	-	0.31%	10,149
Jun 25, 2026	115.41	116.75	115.16	115.94	115.94	0.60%	79,646
Jun 24, 2026	114.28	115.28	114.17	115.25	115.25	1.15%	87,314
Jun 23, 2026	113.11	114.15	112.55	113.94	113.94	0.86%	76,839
Jun 22, 2026	112.43	113.54	112.42	112.97	112.97	0.43%	90,773
Jun 18, 2026	112.33	113.76	111.91	112.49	112.49	0.61%	88,645
Jun 17, 2026	112.54	113.38	111.31	111.81	111.81	-1.25%	112,854
Jun 16, 2026	112.65	114.20	112.65	113.22	113.22	0.71%	71,708
Jun 15, 2026	111.84	113.03	111.29	112.42	112.42	0.42%	93,752
Jun 12, 2026	111.59	112.68	111.59	112.58	111.95	1.08%	541,097
Jun 11, 2026	112.15	112.71	111.38	111.38	110.76	-0.15%	94,332
Jun 10, 2026	112.05	112.05	111.05	111.55	110.92	0.03%	74,913
Jun 9, 2026	110.54	111.64	110.24	111.52	110.89	1.23%	94,008
Jun 8, 2026	112.27	112.27	110.10	110.16	109.54	-1.84%	123,604
Jun 5, 2026	111.58	112.92	111.58	112.23	111.60	0.84%	57,541
Jun 4, 2026	111.23	111.46	109.92	111.30	110.68	0.60%	99,808
Jun 3, 2026	110.94	112.32	110.60	110.64	110.02	-0.28%	86,328
Jun 2, 2026	109.27	111.01	109.27	110.95	110.33	1.71%	83,744
Jun 1, 2026	111.06	111.07	109.06	109.08	108.47	-2.70%	57,355
May 29, 2026	112.76	112.76	111.76	112.11	111.48	-0.44%	120,880
May 28, 2026	113.55	114.11	112.59	112.61	111.98	-1.09%	481,082
May 27, 2026	114.22	114.37	113.54	113.85	113.21	-0.49%	207,349
May 26, 2026	114.80	115.05	114.41	114.41	113.77	-0.06%	64,699
May 22, 2026	113.81	114.64	113.42	114.48	113.84	0.78%	426,099
May 21, 2026	112.62	113.59	112.29	113.59	112.95	0.92%	80,068
May 20, 2026	112.92	113.38	112.39	112.55	111.92	0.26%	62,280
May 19, 2026	111.09	112.55	110.94	112.26	111.63	0.84%	119,300
May 18, 2026	111.49	111.77	110.41	111.32	110.70	0.22%	489,358
May 15, 2026	113.13	113.13	111.03	111.08	110.46	-2.06%	68,106
May 14, 2026	112.76	113.45	112.67	113.42	112.78	0.59%	44,895
May 13, 2026	113.14	113.14	111.99	112.75	112.12	-1.18%	68,939
May 12, 2026	113.63	114.43	113.05	114.10	113.46	0.29%	877,261
May 11, 2026	113.64	113.99	113.21	113.77	113.13	0.82%	44,879
May 8, 2026	114.37	114.37	112.80	112.84	112.21	-0.95%	33,905
May 7, 2026	115.11	115.11	113.67	113.92	113.28	-1.18%	58,004
May 6, 2026	116.77	116.77	115.17	115.28	114.63	-1.44%	184,505
May 5, 2026	117.38	117.92	116.91	116.96	116.30	-0.12%	174,396
May 4, 2026	116.95	118.10	116.44	117.10	116.44	-0.26%	208,330
May 1, 2026	118.23	119.28	117.40	117.41	116.75	-0.75%	1,348,729
Apr 30, 2026	116.01	118.38	116.01	118.30	117.64	2.40%	58,051
Apr 29, 2026	116.51	116.82	115.25	115.53	114.88	-1.15%	47,774
Apr 28, 2026	117.31	117.31	116.50	116.87	116.21	0.17%	65,784
Apr 27, 2026	117.05	117.50	116.67	116.67	116.02	-0.15%	56,082
Apr 24, 2026	116.45	117.07	115.92	116.84	116.18	0.10%	51,351
Apr 23, 2026	114.43	116.83	114.42	116.72	116.07	2.80%	1,242,678
Apr 22, 2026	114.51	115.23	113.18	113.54	112.90	-0.03%	170,908
Apr 21, 2026	115.87	116.00	113.57	113.57	112.93	-1.77%	62,761
Apr 20, 2026	116.52	116.98	115.40	115.62	114.97	-0.81%	82,510
Apr 17, 2026	116.95	116.95	115.35	116.57	115.92	-0.37%	1,050,420
Apr 16, 2026	116.25	117.17	115.92	117.00	116.34	0.59%	1,665,362