Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	109.14	109.90	108.25	109.30	109.30	0.03%	208,569
Jul 31, 2025	108.43	109.38	108.43	109.27	109.27	0.37%	45,113
Jul 30, 2025	108.58	109.75	108.39	108.87	108.87	0.44%	72,881
Jul 29, 2025	107.50	108.39	107.47	108.39	108.39	1.32%	41,285
Jul 28, 2025	108.02	108.02	106.71	106.98	106.98	-1.01%	54,249
Jul 25, 2025	108.07	108.09	107.60	108.07	108.07	0.25%	55,394
Jul 24, 2025	107.94	108.21	107.53	107.80	107.80	-0.05%	78,465
Jul 23, 2025	109.36	109.41	107.53	107.85	107.85	-0.57%	609,263
Jul 22, 2025	107.48	108.50	107.48	108.47	108.47	1.24%	59,719
Jul 21, 2025	107.33	107.77	106.99	107.14	107.14	0.16%	42,478
Jul 18, 2025	105.52	107.23	105.52	106.97	106.97	1.67%	43,048
Jul 17, 2025	104.83	105.45	104.58	105.21	105.21	0.38%	40,565
Jul 16, 2025	104.89	105.15	104.09	104.81	104.81	0.07%	43,173
Jul 15, 2025	105.91	105.91	104.49	104.74	104.74	-0.97%	27,579
Jul 14, 2025	105.28	106.05	104.89	105.77	105.77	0.46%	30,581
Jul 11, 2025	104.72	105.66	104.36	105.29	105.29	-0.10%	33,274
Jul 10, 2025	104.30	105.54	104.22	105.40	105.40	0.76%	56,275
Jul 9, 2025	104.20	104.82	103.52	104.61	104.61	0.88%	43,420
Jul 8, 2025	104.19	104.19	102.91	103.70	103.70	-1.06%	56,519
Jul 7, 2025	104.45	104.85	104.29	104.81	104.81	0.10%	27,599
Jul 3, 2025	103.98	105.01	103.98	104.71	104.71	0.84%	31,611
Jul 2, 2025	104.47	104.69	103.38	103.84	103.84	-0.94%	116,618
Jul 1, 2025	104.60	104.90	103.53	104.83	104.83	0.25%	403,883
Jun 30, 2025	103.87	104.63	103.43	104.57	104.57	0.39%	49,711
Jun 27, 2025	104.12	104.94	103.88	104.16	104.16	0.12%	371,539
Jun 26, 2025	103.63	104.03	103.32	104.03	104.03	0.74%	383,354
Jun 25, 2025	104.68	104.68	103.16	103.27	103.27	-1.45%	32,199
Jun 24, 2025	104.68	105.04	104.62	104.79	104.79	0.41%	31,419
Jun 23, 2025	103.49	104.47	103.49	104.36	104.36	1.25%	40,905
Jun 20, 2025	103.34	103.96	102.96	103.07	103.07	0.12%	69,684
Jun 18, 2025	102.94	103.29	102.64	102.95	102.95	0.21%	31,348
Jun 17, 2025	103.46	103.46	102.22	102.73	102.73	-0.72%	41,162
Jun 16, 2025	104.44	104.93	103.00	103.47	103.47	-1.05%	61,443
Jun 13, 2025	104.99	105.24	104.37	104.57	103.97	-0.59%	49,311
Jun 12, 2025	104.03	105.23	104.03	105.19	104.59	1.23%	50,645
Jun 11, 2025	104.21	104.21	103.70	103.91	103.32	0.04%	407,306
Jun 10, 2025	103.87	104.06	103.15	103.87	103.28	0.23%	386,672
Jun 9, 2025	104.30	104.43	103.45	103.63	103.04	-0.69%	101,994
Jun 6, 2025	104.52	104.52	103.59	104.35	103.75	0.30%	73,308
Jun 5, 2025	104.39	104.39	103.76	104.04	103.45	-0.15%	167,649
Jun 4, 2025	105.78	105.80	104.18	104.20	103.61	-1.59%	220,585
Jun 3, 2025	106.71	106.71	105.16	105.88	105.28	0.16%	79,366
Jun 2, 2025	104.99	105.74	104.61	105.71	105.11	0.35%	88,662
May 30, 2025	104.27	105.51	104.27	105.34	104.74	0.98%	49,911
May 29, 2025	103.76	104.45	103.20	104.32	103.72	0.67%	382,940
May 28, 2025	104.98	104.98	103.26	103.63	103.04	-1.35%	63,346
May 27, 2025	104.87	105.25	104.23	105.05	104.45	0.83%	721,346
May 23, 2025	103.59	104.29	102.73	104.19	103.60	1.21%	50,390
May 22, 2025	103.65	103.65	102.10	102.94	102.35	-1.31%	26,666
May 21, 2025	105.58	105.86	104.14	104.31	103.71	-1.70%	41,134