IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	108.50	109.71	108.50	109.47	109.47	0.69%	96,091
Jan 13, 2026	108.27	108.87	107.66	108.72	108.72	0.60%	72,348
Jan 12, 2026	107.69	108.46	107.60	108.07	108.07	0.07%	202,435
Jan 9, 2026	108.01	108.90	107.99	107.99	107.99	1.25%	266,507
Jan 8, 2026	106.16	107.32	106.16	106.66	106.66	0.34%	207,495
Jan 7, 2026	109.20	109.20	106.08	106.30	106.30	-2.35%	234,686
Jan 6, 2026	108.44	109.02	107.97	108.86	108.86	0.42%	176,657
Jan 5, 2026	109.48	109.55	106.89	108.41	108.41	-1.01%	353,626
Jan 2, 2026	108.62	109.91	108.28	109.52	109.52	1.07%	1,414,004
Dec 31, 2025	109.03	109.04	108.30	108.36	108.36	-0.68%	111,783
Dec 30, 2025	108.92	109.25	108.78	109.10	109.10	0.17%	94,024
Dec 29, 2025	108.71	109.43	108.71	108.92	108.92	0.22%	50,737
Dec 26, 2025	108.65	108.81	108.29	108.68	108.68	-0.12%	68,938
Dec 24, 2025	108.29	108.83	108.29	108.81	108.81	0.52%	13,154
Dec 23, 2025	107.72	108.54	107.62	108.25	108.25	0.27%	842,927
Dec 22, 2025	107.39	108.03	106.88	107.96	107.96	0.52%	104,614
Dec 19, 2025	108.62	109.13	107.36	107.40	107.40	-1.25%	114,946
Dec 18, 2025	108.33	109.29	108.33	108.76	108.76	0.92%	83,100
Dec 17, 2025	108.48	108.48	107.32	107.77	107.77	-0.69%	151,807
Dec 16, 2025	108.82	109.01	107.88	108.52	108.52	-0.93%	137,326
Dec 15, 2025	109.11	109.64	108.69	109.54	108.86	0.87%	85,679
Dec 12, 2025	109.21	109.74	108.41	108.59	107.92	-0.32%	73,193
Dec 11, 2025	108.00	109.05	108.00	108.94	108.27	0.84%	139,586
Dec 10, 2025	108.14	108.26	107.27	108.03	107.36	-0.06%	308,735
Dec 9, 2025	108.44	109.08	108.03	108.09	107.42	-0.05%	630,089
Dec 8, 2025	109.70	109.70	107.94	108.14	107.47	-1.28%	75,329
Dec 5, 2025	110.49	110.55	109.45	109.54	108.86	-0.85%	128,590
Dec 4, 2025	110.76	111.30	110.11	110.48	109.80	-0.22%	60,268
Dec 3, 2025	111.13	111.31	110.36	110.72	110.03	-0.30%	1,241,473
Dec 2, 2025	112.30	112.30	110.91	111.05	110.36	-0.68%	81,981
Dec 1, 2025	113.79	113.79	111.78	111.81	111.12	-2.19%	77,667
Nov 28, 2025	113.78	114.38	113.78	114.31	113.60	0.66%	21,343
Nov 26, 2025	112.64	113.68	112.64	113.56	112.86	1.26%	39,917
Nov 25, 2025	112.57	112.73	111.79	112.15	111.46	-0.22%	74,328
Nov 24, 2025	111.63	112.62	110.87	112.40	111.70	0.87%	50,611
Nov 21, 2025	111.71	111.75	110.68	111.43	110.74	0.17%	58,984
Nov 20, 2025	112.50	113.12	111.17	111.24	110.55	-0.46%	104,850
Nov 19, 2025	112.51	112.71	111.45	111.75	111.06	-0.53%	55,320
Nov 18, 2025	112.51	113.23	112.33	112.34	111.64	-0.20%	28,248
Nov 17, 2025	111.87	112.88	111.87	112.56	111.86	0.77%	76,314
Nov 14, 2025	111.24	112.40	111.03	111.70	111.01	0.23%	144,160
Nov 13, 2025	112.40	112.47	111.34	111.44	110.75	-1.20%	63,108
Nov 12, 2025	112.72	112.85	112.26	112.79	112.09	0.15%	27,054
Nov 11, 2025	112.54	112.73	112.02	112.62	111.92	0.12%	25,814
Nov 10, 2025	112.75	113.12	111.51	112.49	111.79	-0.04%	40,003
Nov 7, 2025	110.58	112.53	110.58	112.53	111.83	1.24%	49,095
Nov 6, 2025	111.28	112.12	111.00	111.15	110.46	-0.40%	73,830
Nov 5, 2025	111.57	112.10	111.25	111.60	110.91	0.04%	725,898
Nov 4, 2025	111.87	111.87	111.12	111.55	110.86	-0.21%	654,712
Nov 3, 2025	111.79	112.05	110.67	111.78	111.09	-0.04%	1,389,874