IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	112.68	112.93	112.66	112.72	112.72	0.38%	97,062
Nov 12, 2026	112.75	113.00	112.22	112.30	112.30	0.08%	43,576
Nov 11, 2026	111.63	112.27	111.53	112.21	112.21	0.35%	83,821
Nov 10, 2026	111.27	112.04	110.89	111.82	111.82	-0.20%	135,600
Nov 9, 2026	111.51	112.50	110.45	112.04	112.04	1.46%	145,758
Nov 6, 2026	109.39	110.88	109.08	110.43	110.43	-0.34%	739,827
Nov 5, 2026	112.49	112.66	110.20	110.81	110.81	-0.57%	168,042
Nov 4, 2026	110.83	111.85	109.58	111.45	111.45	0.39%	67,718
Nov 3, 2026	111.35	111.79	110.81	111.02	111.02	-0.58%	92,738
Nov 2, 2026	110.76	111.98	110.63	111.67	111.67	0.61%	94,490
Oct 30, 2026	111.08	111.67	110.83	110.99	110.99	0.66%	111,247
Oct 29, 2026	109.74	110.36	109.55	110.26	110.26	1.54%	100,213
Oct 28, 2026	109.49	109.74	108.54	108.59	108.59	-1.14%	50,357
Oct 27, 2026	109.37	109.87	109.11	109.84	109.84	0.44%	278,627
Oct 26, 2026	109.13	109.78	109.11	109.36	109.36	0.16%	45,230
Oct 23, 2026	109.51	109.65	108.82	109.19	109.19	-0.59%	282,427
Oct 22, 2026	107.91	109.93	107.91	109.84	109.84	2.00%	132,906
Oct 21, 2026	108.00	108.11	107.50	107.69	107.69	0.30%	129,381
Oct 20, 2026	106.59	107.55	106.59	107.37	107.37	1.22%	85,751
Oct 19, 2026	107.73	107.73	105.87	106.08	106.08	-1.80%	104,694
Oct 16, 2026	106.98	108.16	106.67	108.02	108.02	1.34%	1,106,998
Oct 15, 2026	107.52	107.71	106.11	106.59	106.59	0.09%	571,181
Oct 14, 2026	106.62	106.92	105.47	106.49	106.49	-0.23%	52,808
Oct 13, 2026	106.42	107.01	105.01	106.74	106.74	0.51%	69,194
Oct 12, 2026	105.75	106.25	105.51	106.20	106.20	0.56%	69,301
Oct 9, 2026	104.88	105.74	104.70	105.61	105.61	0.76%	77,465
Oct 8, 2026	104.98	105.38	103.90	104.81	104.81	-0.21%	81,262
Oct 7, 2026	104.63	105.50	104.39	105.03	105.03	0.02%	72,966
Oct 6, 2026	103.18	105.12	103.16	105.01	105.01	2.77%	194,653
Oct 5, 2026	101.89	102.79	101.11	102.18	102.18	0.44%	167,992
Oct 2, 2026	101.69	102.38	101.45	101.73	101.73	0.42%	182,163
Oct 1, 2026	100.80	101.37	100.07	101.30	101.30	0.46%	164,457
Sep 30, 2026	101.81	101.81	100.80	100.84	100.84	-0.68%	182,558
Sep 29, 2026	100.38	101.74	100.00	101.53	101.53	1.00%	137,970
Sep 28, 2026	101.07	101.07	100.13	100.52	100.52	-0.64%	262,419
Sep 25, 2026	100.88	101.35	100.26	101.17	101.17	0.27%	349,432
Sep 24, 2026	101.84	101.89	100.84	100.90	100.90	-0.80%	489,123
Sep 23, 2026	103.22	103.22	101.62	101.71	101.71	-1.67%	395,859
Sep 22, 2026	103.68	104.10	103.36	103.44	103.44	-0.23%	76,357
Sep 21, 2026	104.33	104.42	103.60	103.68	103.68	-0.51%	109,078
Sep 18, 2026	105.11	105.11	104.06	104.21	104.21	-1.33%	169,146
Sep 17, 2026	105.36	105.71	104.79	105.62	105.62	0.81%	54,758
Sep 16, 2026	105.53	105.65	104.38	104.77	104.77	-0.10%	92,064
Sep 15, 2026	106.33	106.33	104.83	104.88	104.88	-1.08%	1,852,998
Sep 14, 2026	107.98	108.06	106.59	106.67	106.02	-1.18%	80,910
Sep 11, 2026	109.07	109.07	107.81	107.94	107.29	-0.27%	41,502
Sep 10, 2026	109.31	109.57	108.22	108.24	107.58	-0.93%	56,552
Sep 9, 2026	110.38	110.53	108.98	109.25	108.59	-1.11%	64,574
Sep 8, 2026	109.49	111.04	109.49	110.48	109.81	0.79%	52,421
Sep 4, 2026	109.09	109.95	109.09	109.61	108.95	0.07%	81,271