IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	108.29	108.83	108.29	108.81	108.81	0.52%	13,154
Dec 23, 2025	107.72	108.54	107.62	108.25	108.25	0.27%	842,927
Dec 22, 2025	107.39	108.03	106.88	107.96	107.96	0.52%	104,614
Dec 19, 2025	108.62	109.13	107.36	107.40	107.40	-1.25%	114,946
Dec 18, 2025	108.33	109.29	108.33	108.76	108.76	0.92%	83,100
Dec 17, 2025	108.48	108.48	107.32	107.77	107.77	-0.69%	151,807
Dec 16, 2025	108.82	109.01	107.88	108.52	108.52	-0.93%	137,326
Dec 15, 2025	109.11	109.64	108.69	109.54	108.86	0.87%	85,679
Dec 12, 2025	109.21	109.74	108.41	108.59	107.92	-0.32%	73,193
Dec 11, 2025	108.00	109.05	108.00	108.94	108.27	0.84%	139,586
Dec 10, 2025	108.14	108.26	107.27	108.03	107.36	-0.06%	308,735
Dec 9, 2025	108.44	109.08	108.03	108.09	107.42	-0.05%	630,089
Dec 8, 2025	109.70	109.70	107.94	108.14	107.47	-1.28%	75,329
Dec 5, 2025	110.49	110.55	109.45	109.54	108.86	-0.85%	128,590
Dec 4, 2025	110.76	111.30	110.11	110.48	109.80	-0.22%	60,268
Dec 3, 2025	111.13	111.31	110.36	110.72	110.03	-0.30%	1,241,473
Dec 2, 2025	112.30	112.30	110.91	111.05	110.36	-0.68%	81,981
Dec 1, 2025	113.79	113.79	111.78	111.81	111.12	-2.19%	77,667
Nov 28, 2025	113.78	114.38	113.78	114.31	113.60	0.66%	21,343
Nov 26, 2025	112.64	113.68	112.64	113.56	112.86	1.26%	39,917
Nov 25, 2025	112.57	112.73	111.79	112.15	111.46	-0.22%	74,328
Nov 24, 2025	111.63	112.62	110.87	112.40	111.70	0.87%	50,611
Nov 21, 2025	111.71	111.75	110.68	111.43	110.74	0.17%	58,984
Nov 20, 2025	112.50	113.12	111.17	111.24	110.55	-0.46%	104,850
Nov 19, 2025	112.51	112.71	111.45	111.75	111.06	-0.53%	55,320
Nov 18, 2025	112.51	113.23	112.33	112.34	111.64	-0.20%	28,248
Nov 17, 2025	111.87	112.88	111.87	112.56	111.86	0.77%	76,314
Nov 14, 2025	111.24	112.40	111.03	111.70	111.01	0.23%	144,160
Nov 13, 2025	112.40	112.47	111.34	111.44	110.75	-1.20%	63,108
Nov 12, 2025	112.72	112.85	112.26	112.79	112.09	0.15%	27,054
Nov 11, 2025	112.54	112.73	112.02	112.62	111.92	0.12%	25,814
Nov 10, 2025	112.75	113.12	111.51	112.49	111.79	-0.04%	40,003
Nov 7, 2025	110.58	112.53	110.58	112.53	111.83	1.24%	49,095
Nov 6, 2025	111.28	112.12	111.00	111.15	110.46	-0.40%	73,830
Nov 5, 2025	111.57	112.10	111.25	111.60	110.91	0.04%	725,898
Nov 4, 2025	111.87	111.87	111.12	111.55	110.86	-0.21%	654,712
Nov 3, 2025	111.79	112.05	110.67	111.78	111.09	-0.04%	1,389,874
Oct 31, 2025	112.21	112.35	111.28	111.83	111.14	-0.70%	39,366
Oct 30, 2025	112.75	113.82	112.51	112.62	111.92	-0.27%	49,632
Oct 29, 2025	113.36	113.86	112.57	112.93	112.23	-0.37%	78,039
Oct 28, 2025	115.42	115.42	113.29	113.35	112.65	-1.73%	110,602
Oct 27, 2025	115.34	115.51	114.13	115.35	114.64	0.15%	165,977
Oct 24, 2025	114.78	115.65	114.47	115.18	114.47	1.09%	93,767
Oct 23, 2025	114.67	114.67	113.40	113.94	113.23	-0.11%	95,294
Oct 22, 2025	114.38	114.53	113.60	114.06	113.35	-0.17%	54,316
Oct 21, 2025	115.53	115.53	113.78	114.25	113.54	-1.00%	119,723
Oct 20, 2025	116.12	116.38	114.96	115.40	114.69	-	82,546
Oct 17, 2025	115.99	115.99	114.93	115.40	114.69	-0.30%	56,760
Oct 16, 2025	117.18	117.74	115.66	115.75	115.03	-0.93%	86,526
Oct 15, 2025	116.14	117.25	116.07	116.84	116.12	1.11%	71,039