IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	102.66	102.87	102.16	102.60	102.60	0.05%	633,501
Feb 20, 2025	102.22	102.75	101.51	102.55	102.55	-0.02%	123,982
Feb 19, 2025	102.06	102.69	101.82	102.57	102.57	0.41%	38,831
Feb 18, 2025	101.48	102.16	101.30	102.15	102.15	0.87%	34,540
Feb 14, 2025	101.60	102.21	101.21	101.27	101.27	-0.25%	44,524
Feb 13, 2025	101.49	101.68	101.04	101.52	101.52	0.24%	38,277
Feb 12, 2025	100.23	101.49	100.06	101.28	101.28	-0.14%	32,000
Feb 11, 2025	100.47	101.42	99.92	101.42	101.42	0.41%	116,750
Feb 10, 2025	100.26	101.01	99.82	101.01	101.01	1.08%	44,390
Feb 7, 2025	100.15	100.74	99.92	99.93	99.93	-0.22%	71,354
Feb 6, 2025	100.58	100.58	99.47	100.15	100.15	-0.13%	45,816
Feb 5, 2025	100.21	100.87	99.51	100.28	100.28	1.00%	344,530
Feb 4, 2025	99.23	99.74	98.41	99.29	99.29	-0.84%	227,816
Feb 3, 2025	98.19	100.42	98.10	100.13	100.13	0.67%	93,043
Jan 31, 2025	100.04	100.15	99.28	99.46	99.46	-0.69%	43,181
Jan 30, 2025	99.25	100.17	99.25	100.15	100.15	2.49%	51,985
Jan 29, 2025	97.80	98.88	97.55	97.72	97.72	-0.10%	300,838
Jan 28, 2025	98.93	98.93	97.02	97.82	97.82	-1.24%	127,994
Jan 27, 2025	99.12	99.19	96.82	99.05	99.05	-1.78%	704,561
Jan 24, 2025	99.83	101.09	99.83	100.85	100.85	0.95%	48,786
Jan 23, 2025	100.03	100.65	99.77	99.90	99.90	0.29%	1,041,864
Jan 22, 2025	101.84	101.84	99.53	99.61	99.61	-2.00%	98,906
Jan 21, 2025	101.21	102.07	101.11	101.64	101.64	1.50%	188,514
Jan 17, 2025	99.76	100.64	99.76	100.14	100.14	0.12%	74,000
Jan 16, 2025	97.77	100.06	97.77	100.02	100.02	2.34%	60,418
Jan 15, 2025	97.90	98.34	97.63	97.73	97.73	1.43%	48,008
Jan 14, 2025	95.47	96.63	95.47	96.35	96.35	1.07%	58,976
Jan 13, 2025	96.07	96.07	94.37	95.33	95.33	-0.96%	74,937
Jan 10, 2025	96.96	97.46	95.86	96.25	96.25	-0.58%	53,874
Jan 8, 2025	96.48	96.81	95.29	96.81	96.81	0.13%	206,800
Jan 7, 2025	97.06	97.38	96.36	96.68	96.68	-0.13%	222,666
Jan 6, 2025	97.75	97.75	96.52	96.81	96.81	-0.87%	214,679
Jan 3, 2025	97.27	98.18	97.03	97.66	97.66	1.01%	435,032
Jan 2, 2025	96.81	97.16	96.16	96.68	96.68	0.49%	1,375,565
Dec 31, 2024	96.33	96.60	95.77	96.21	96.21	-0.09%	84,701
Dec 30, 2024	96.13	96.47	95.44	96.30	96.30	-0.45%	82,499
Dec 27, 2024	96.62	96.95	96.25	96.74	96.74	-0.28%	38,390
Dec 26, 2024	96.87	97.25	96.78	97.01	97.01	-0.22%	30,343
Dec 24, 2024	96.66	97.22	96.31	97.22	97.22	0.56%	24,406
Dec 23, 2024	96.17	96.68	95.36	96.68	96.68	0.27%	61,578
Dec 20, 2024	94.91	96.62	94.83	96.42	96.42	1.31%	92,585
Dec 19, 2024	94.91	96.11	94.91	95.17	95.17	0.55%	82,249
Dec 18, 2024	96.89	96.97	94.65	94.65	94.65	-2.33%	111,524
Dec 17, 2024	96.95	97.41	96.61	96.91	96.91	-1.32%	93,601
Dec 16, 2024	98.97	99.16	98.18	98.21	97.53	-0.73%	75,718
Dec 13, 2024	99.11	99.38	98.85	98.93	98.24	0.05%	33,036
Dec 12, 2024	99.41	99.69	98.86	98.88	98.19	-0.19%	35,879
Dec 11, 2024	99.77	99.83	98.87	99.07	98.38	-0.52%	27,540
Dec 10, 2024	100.25	100.25	98.94	99.59	98.90	-0.63%	37,482
Dec 9, 2024	101.62	101.62	100.22	100.22	99.52	-1.31%	61,440
Dec 6, 2024	102.76	103.01	101.47	101.55	100.84	-1.21%	945,050
Dec 5, 2024	102.66	103.27	102.66	102.79	102.08	0.21%	36,357
Dec 4, 2024	102.75	102.95	102.22	102.57	101.86	-0.05%	95,651
Dec 3, 2024	103.87	103.90	102.60	102.62	101.91	-0.76%	76,863
Dec 2, 2024	105.53	105.54	103.32	103.41	102.69	-2.05%	52,506
Nov 29, 2024	105.93	105.93	105.39	105.57	104.84	0.05%	42,568
Nov 27, 2024	105.92	106.16	105.40	105.52	104.79	0.03%	48,156
Nov 26, 2024	104.27	105.50	104.10	105.49	104.76	1.42%	41,516
Nov 25, 2024	104.35	104.67	103.30	104.01	103.29	0.36%	102,227
Nov 22, 2024	104.37	104.46	103.64	103.64	102.92	-0.37%	59,592
Nov 21, 2024	102.55	104.03	102.19	104.03	103.31	1.68%	84,770
Nov 20, 2024	102.42	102.70	101.75	102.31	101.60	0.16%	44,777
Nov 19, 2024	101.07	102.22	100.72	102.15	101.44	0.52%	72,510
Nov 18, 2024	100.80	101.79	100.69	101.62	100.91	0.79%	98,779
Nov 15, 2024	99.61	100.85	99.61	100.82	100.12	1.27%	76,940
Nov 14, 2024	100.23	100.48	99.56	99.56	98.87	-0.63%	26,443
Nov 13, 2024	100.89	100.89	99.81	100.19	99.49	-0.04%	57,600
Nov 12, 2024	101.01	101.01	99.86	100.23	99.53	-1.03%	70,595
Nov 11, 2024	101.12	101.83	101.12	101.27	100.57	0.34%	38,813
Nov 8, 2024	99.40	101.17	99.40	100.93	100.23	1.75%	396,844
Nov 7, 2024	99.39	99.92	98.76	99.19	98.50	0.19%	62,270
Nov 6, 2024	99.05	99.31	98.16	99.00	98.31	-0.65%	204,098
Nov 5, 2024	98.21	99.65	98.00	99.65	98.96	1.56%	81,723
Nov 4, 2024	98.43	98.50	97.65	98.12	97.44	-1.04%	86,288
Nov 1, 2024	101.23	101.35	99.07	99.15	98.46	-2.02%	81,608
Oct 31, 2024	100.38	101.81	100.38	101.19	100.49	1.00%	68,490
Oct 30, 2024	100.86	100.97	100.15	100.19	99.49	-0.50%	38,252
Oct 29, 2024	101.51	101.51	100.69	100.69	99.99	-1.53%	51,423
Oct 28, 2024	102.00	102.68	102.00	102.25	101.54	0.67%	34,751
Oct 25, 2024	103.45	103.45	101.50	101.57	100.86	-1.40%	69,207
Oct 24, 2024	103.81	103.81	102.75	103.01	102.29	-0.74%	77,533
Oct 23, 2024	102.92	103.78	102.89	103.78	103.06	0.87%	73,535
Oct 22, 2024	102.65	103.00	102.06	102.88	102.17	-0.37%	31,627
Oct 21, 2024	103.77	103.91	102.79	103.26	102.54	-0.34%	32,112
Oct 18, 2024	102.91	103.64	102.71	103.61	102.89	0.49%	42,357
Oct 17, 2024	104.15	104.15	103.00	103.10	102.38	-0.81%	108,617
Oct 16, 2024	102.55	104.07	102.20	103.94	103.22	1.74%	92,099
Oct 15, 2024	102.27	102.85	102.02	102.16	101.45	0.41%	133,260
Oct 14, 2024	100.67	101.75	100.64	101.74	101.03	1.31%	65,078
Oct 11, 2024	99.43	100.48	99.14	100.42	99.72	0.75%	42,659
Oct 10, 2024	100.10	100.75	99.61	99.67	98.98	-0.24%	87,692
Oct 9, 2024	100.39	100.61	99.47	99.91	99.22	-0.60%	99,113
Oct 8, 2024	100.76	101.12	100.51	100.51	99.81	0.10%	68,684
Oct 7, 2024	102.20	102.20	100.12	100.41	99.71	-2.05%	79,640
Oct 4, 2024	102.10	102.65	101.62	102.51	101.80	-0.29%	77,314
Oct 3, 2024	103.16	103.41	102.51	102.81	102.10	0.04%	46,449
Oct 2, 2024	102.15	102.82	101.99	102.77	102.06	0.02%	49,851
Oct 1, 2024	101.92	102.83	101.60	102.75	102.04	0.72%	209,057
Sep 30, 2024	101.63	102.02	100.92	102.02	101.31	0.56%	51,442
Sep 27, 2024	100.89	101.73	100.89	101.45	100.75	0.79%	103,089