IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	94.91	96.62	94.83	96.42	96.42	1.31%	92,585
Dec 19, 2024	94.91	96.11	94.91	95.17	95.17	0.55%	82,249
Dec 18, 2024	96.89	96.97	94.65	94.65	94.65	-2.33%	111,524
Dec 17, 2024	96.95	97.41	96.61	96.91	96.91	-1.32%	93,601
Dec 16, 2024	98.97	99.16	98.18	98.21	97.53	-0.73%	75,718
Dec 13, 2024	99.11	99.38	98.85	98.93	98.24	0.05%	33,036
Dec 12, 2024	99.41	99.69	98.86	98.88	98.19	-0.19%	35,879
Dec 11, 2024	99.77	99.83	98.87	99.07	98.38	-0.52%	27,540
Dec 10, 2024	100.25	100.25	98.94	99.59	98.90	-0.63%	37,482
Dec 9, 2024	101.62	101.62	100.22	100.22	99.52	-1.31%	61,440
Dec 6, 2024	102.76	103.01	101.47	101.55	100.84	-1.21%	945,050
Dec 5, 2024	102.66	103.27	102.66	102.79	102.08	0.21%	36,357
Dec 4, 2024	102.75	102.95	102.22	102.57	101.86	-0.05%	95,651
Dec 3, 2024	103.87	103.90	102.60	102.62	101.91	-0.76%	76,863
Dec 2, 2024	105.53	105.54	103.32	103.41	102.69	-2.05%	52,506
Nov 29, 2024	105.93	105.93	105.39	105.57	104.84	0.05%	42,568
Nov 27, 2024	105.92	106.16	105.40	105.52	104.79	0.03%	48,156
Nov 26, 2024	104.27	105.50	104.10	105.49	104.76	1.42%	41,516
Nov 25, 2024	104.35	104.67	103.30	104.01	103.29	0.36%	102,227
Nov 22, 2024	104.37	104.46	103.64	103.64	102.92	-0.37%	59,592
Nov 21, 2024	102.55	104.03	102.19	104.03	103.31	1.68%	84,770
Nov 20, 2024	102.42	102.70	101.75	102.31	101.60	0.16%	44,777
Nov 19, 2024	101.07	102.22	100.72	102.15	101.44	0.52%	72,510
Nov 18, 2024	100.80	101.79	100.69	101.62	100.91	0.79%	98,779
Nov 15, 2024	99.61	100.85	99.61	100.82	100.12	1.27%	76,940
Nov 14, 2024	100.23	100.48	99.56	99.56	98.87	-0.63%	26,443
Nov 13, 2024	100.89	100.89	99.81	100.19	99.49	-0.04%	57,600
Nov 12, 2024	101.01	101.01	99.86	100.23	99.53	-1.03%	70,595
Nov 11, 2024	101.12	101.83	101.12	101.27	100.57	0.34%	38,813
Nov 8, 2024	99.40	101.17	99.40	100.93	100.23	1.75%	396,844
Nov 7, 2024	99.39	99.92	98.76	99.19	98.50	0.19%	62,270
Nov 6, 2024	99.05	99.31	98.16	99.00	98.31	-0.65%	204,098
Nov 5, 2024	98.21	99.65	98.00	99.65	98.96	1.56%	81,723
Nov 4, 2024	98.43	98.50	97.65	98.12	97.44	-1.04%	86,288
Nov 1, 2024	101.23	101.35	99.07	99.15	98.46	-2.02%	81,608
Oct 31, 2024	100.38	101.81	100.38	101.19	100.49	1.00%	68,490
Oct 30, 2024	100.86	100.97	100.15	100.19	99.49	-0.50%	38,252
Oct 29, 2024	101.51	101.51	100.69	100.69	99.99	-1.53%	51,423
Oct 28, 2024	102.00	102.68	102.00	102.25	101.54	0.67%	34,751
Oct 25, 2024	103.45	103.45	101.50	101.57	100.86	-1.40%	69,207
Oct 24, 2024	103.81	103.81	102.75	103.01	102.29	-0.74%	77,533
Oct 23, 2024	102.92	103.78	102.89	103.78	103.06	0.87%	73,535
Oct 22, 2024	102.65	103.00	102.06	102.88	102.17	-0.37%	31,627
Oct 21, 2024	103.77	103.91	102.79	103.26	102.54	-0.34%	32,112
Oct 18, 2024	102.91	103.64	102.71	103.61	102.89	0.49%	42,357
Oct 17, 2024	104.15	104.15	103.00	103.10	102.38	-0.81%	108,617
Oct 16, 2024	102.55	104.07	102.20	103.94	103.22	1.74%	92,099
Oct 15, 2024	102.27	102.85	102.02	102.16	101.45	0.41%	133,260
Oct 14, 2024	100.67	101.75	100.64	101.74	101.03	1.31%	65,078
Oct 11, 2024	99.43	100.48	99.14	100.42	99.72	0.75%	42,659
Oct 10, 2024	100.10	100.75	99.61	99.67	98.98	-0.24%	87,692
Oct 9, 2024	100.39	100.61	99.47	99.91	99.22	-0.60%	99,113
Oct 8, 2024	100.76	101.12	100.51	100.51	99.81	0.10%	68,684
Oct 7, 2024	102.20	102.20	100.12	100.41	99.71	-2.05%	79,640
Oct 4, 2024	102.10	102.65	101.62	102.51	101.80	-0.29%	77,314
Oct 3, 2024	103.16	103.41	102.51	102.81	102.10	0.04%	46,449
Oct 2, 2024	102.15	102.82	101.99	102.77	102.06	0.02%	49,851
Oct 1, 2024	101.92	102.83	101.60	102.75	102.04	0.72%	209,057
Sep 30, 2024	101.63	102.02	100.92	102.02	101.31	0.56%	51,442
Sep 27, 2024	100.89	101.73	100.89	101.45	100.75	0.79%	103,089
Sep 26, 2024	101.23	101.55	100.39	100.65	99.95	-0.75%	61,932
Sep 25, 2024	101.36	101.64	100.62	101.41	100.71	-0.15%	97,036
Sep 24, 2024	101.68	102.65	101.35	101.56	100.23	-0.64%	463,356
Sep 23, 2024	101.71	102.21	101.42	102.21	100.88	1.00%	445,361
Sep 20, 2024	99.73	101.31	99.73	101.20	99.88	2.36%	125,535
Sep 19, 2024	99.24	99.24	98.09	98.87	97.58	-0.37%	70,204
Sep 18, 2024	99.99	100.08	98.90	99.24	97.95	-0.78%	105,980
Sep 17, 2024	100.34	100.46	99.75	100.02	98.71	-0.30%	81,752
Sep 16, 2024	99.93	100.55	99.72	100.32	99.01	0.70%	163,340
Sep 13, 2024	98.68	99.63	98.26	99.62	98.32	1.29%	35,617
Sep 12, 2024	98.27	98.44	97.75	98.35	97.07	0.29%	29,254
Sep 11, 2024	97.89	98.15	96.72	98.07	96.79	0.16%	37,836
Sep 10, 2024	97.71	98.26	97.42	97.91	96.63	0.44%	69,479
Sep 9, 2024	96.89	97.48	96.42	97.48	96.21	1.01%	128,765
Sep 6, 2024	97.65	97.70	96.43	96.51	95.25	-0.95%	80,533
Sep 5, 2024	98.37	98.37	97.14	97.44	96.17	-0.31%	82,851
Sep 4, 2024	97.20	98.32	97.20	97.74	96.46	0.75%	81,764
Sep 3, 2024	97.34	97.55	96.68	97.01	95.74	-0.26%	100,629
Aug 30, 2024	96.74	97.27	96.28	97.26	95.99	0.75%	37,507
Aug 29, 2024	96.20	96.59	95.41	96.54	95.28	0.48%	121,387
Aug 28, 2024	96.29	96.77	95.95	96.08	94.83	0.04%	69,290
Aug 27, 2024	96.54	96.80	95.96	96.04	94.79	-0.70%	169,509
Aug 26, 2024	96.49	97.16	96.49	96.72	95.46	0.54%	281,397
Aug 23, 2024	96.22	96.57	95.94	96.20	94.94	0.22%	35,148
Aug 22, 2024	96.13	96.33	95.57	95.99	94.74	-0.06%	58,594
Aug 21, 2024	95.44	96.23	95.44	96.05	94.80	0.66%	31,761
Aug 20, 2024	95.56	95.81	95.30	95.42	94.17	-0.16%	69,440
Aug 19, 2024	95.01	95.57	95.00	95.57	94.32	0.72%	101,219
Aug 16, 2024	94.68	95.19	94.27	94.89	93.65	0.27%	528,036
Aug 15, 2024	94.17	94.79	93.92	94.63	93.40	0.07%	95,245
Aug 14, 2024	94.36	95.04	93.90	94.56	93.33	0.06%	72,298
Aug 13, 2024	94.22	94.51	93.99	94.50	93.27	0.53%	48,704
Aug 12, 2024	93.88	94.00	93.37	94.00	92.77	0.16%	753,057
Aug 9, 2024	93.89	94.00	92.44	93.85	92.63	0.16%	43,387
Aug 8, 2024	93.38	94.15	93.04	93.70	92.48	0.15%	76,059
Aug 7, 2024	93.55	94.55	93.08	93.56	92.34	0.67%	196,677
Aug 6, 2024	92.32	94.04	92.32	92.94	91.73	0.85%	1,448,011
Aug 5, 2024	94.86	94.86	92.08	92.16	90.96	-2.66%	123,462
Aug 2, 2024	95.42	96.09	93.42	94.68	93.44	0.20%	140,567
Aug 1, 2024	93.05	94.60	93.04	94.49	93.26	1.80%	133,144