IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	118.25	118.97	117.61	118.77	-	-0.09%	36,138
Mar 5, 2026	118.96	118.97	117.78	118.88	118.88	-0.68%	52,527
Mar 4, 2026	119.42	120.04	118.58	119.69	119.69	0.37%	77,153
Mar 3, 2026	118.33	120.03	116.58	119.25	119.25	-0.59%	112,797
Mar 2, 2026	120.01	120.65	119.92	119.96	119.96	-0.61%	366,542
Feb 27, 2026	119.26	120.82	119.26	120.70	120.70	1.22%	41,592
Feb 26, 2026	119.16	119.39	118.57	119.25	119.25	-0.16%	32,318
Feb 25, 2026	118.94	119.56	117.67	119.44	119.44	0.34%	43,058
Feb 24, 2026	117.85	119.11	117.09	119.03	119.03	0.99%	77,990
Feb 23, 2026	117.23	118.52	117.22	117.86	117.86	0.61%	58,127
Feb 20, 2026	117.09	117.40	116.24	117.14	117.14	0.33%	40,521
Feb 19, 2026	115.99	116.85	115.98	116.75	116.75	1.02%	77,906
Feb 18, 2026	117.56	117.56	115.36	115.57	115.57	-1.57%	81,334
Feb 17, 2026	118.31	118.59	117.17	117.41	117.41	-0.31%	95,211
Feb 13, 2026	114.69	117.93	114.69	117.77	117.77	2.61%	104,710
Feb 12, 2026	113.71	115.68	113.71	114.77	114.77	1.24%	131,259
Feb 11, 2026	112.75	113.40	112.25	113.36	113.36	0.85%	58,456
Feb 10, 2026	111.28	113.10	111.13	112.40	112.40	1.52%	79,139
Feb 9, 2026	110.33	110.78	109.57	110.72	110.72	0.44%	71,289
Feb 6, 2026	110.64	111.40	109.41	110.24	110.24	0.57%	65,872
Feb 5, 2026	109.88	110.17	109.01	109.61	109.61	0.17%	83,351
Feb 4, 2026	110.27	110.65	109.30	109.42	109.42	-0.43%	33,030
Feb 3, 2026	108.56	110.15	108.47	109.89	109.89	1.39%	67,298
Feb 2, 2026	110.05	110.25	108.17	108.38	108.38	-1.30%	119,577
Jan 30, 2026	109.68	109.97	108.60	109.81	109.81	-0.17%	85,954
Jan 29, 2026	110.61	111.20	109.46	110.00	110.00	-0.28%	846,536
Jan 28, 2026	110.38	111.01	110.03	110.31	110.31	-0.17%	46,858
Jan 27, 2026	109.27	110.77	108.61	110.50	110.50	1.13%	94,845
Jan 26, 2026	109.02	109.96	108.82	109.26	109.26	0.70%	49,693
Jan 23, 2026	108.97	108.97	107.96	108.50	108.50	-0.35%	546,125
Jan 22, 2026	109.89	109.90	108.65	108.88	108.88	-0.52%	116,726
Jan 21, 2026	109.70	109.74	108.63	109.45	109.45	0.42%	120,919
Jan 20, 2026	109.47	109.92	108.71	108.99	108.99	-1.00%	152,428
Jan 16, 2026	109.51	110.41	109.11	110.09	110.09	-0.57%	114,447
Jan 15, 2026	109.97	111.14	109.97	110.72	110.72	1.14%	123,329
Jan 14, 2026	108.50	109.71	108.50	109.47	109.47	0.69%	96,091
Jan 13, 2026	108.27	108.87	107.66	108.72	108.72	0.60%	72,348
Jan 12, 2026	107.69	108.46	107.60	108.07	108.07	0.07%	202,435
Jan 9, 2026	108.01	108.90	107.99	107.99	107.99	1.25%	266,507
Jan 8, 2026	106.16	107.32	106.16	106.66	106.66	0.34%	207,495
Jan 7, 2026	109.20	109.20	106.08	106.30	106.30	-2.35%	234,686
Jan 6, 2026	108.44	109.02	107.97	108.86	108.86	0.42%	176,657
Jan 5, 2026	109.48	109.55	106.89	108.41	108.41	-1.01%	353,626
Jan 2, 2026	108.62	109.91	108.28	109.52	109.52	1.07%	1,414,004
Dec 31, 2025	109.03	109.04	108.30	108.36	108.36	-0.68%	111,783
Dec 30, 2025	108.92	109.25	108.78	109.10	109.10	0.17%	94,024
Dec 29, 2025	108.71	109.43	108.71	108.92	108.92	0.22%	50,737
Dec 26, 2025	108.65	108.81	108.29	108.68	108.68	-0.12%	68,938
Dec 24, 2025	108.29	108.83	108.29	108.81	108.81	0.52%	13,154
Dec 23, 2025	107.72	108.54	107.62	108.25	108.25	0.27%	842,927