IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	102.42	102.70	101.75	102.31	102.31	0.16%	44,777
Nov 19, 2024	101.07	102.22	100.72	102.15	102.15	0.52%	72,510
Nov 18, 2024	100.80	101.79	100.69	101.62	101.62	0.79%	98,779
Nov 15, 2024	99.61	100.85	99.61	100.82	100.82	1.27%	76,940
Nov 14, 2024	100.23	100.48	99.56	99.56	99.56	-0.63%	26,443
Nov 13, 2024	100.89	100.89	99.81	100.19	100.19	-0.04%	57,600
Nov 12, 2024	101.01	101.01	99.86	100.23	100.23	-1.03%	70,595
Nov 11, 2024	101.12	101.83	101.12	101.27	101.27	0.34%	38,813
Nov 8, 2024	99.40	101.17	99.40	100.93	100.93	1.75%	396,844
Nov 7, 2024	99.39	99.92	98.76	99.19	99.19	0.19%	62,270
Nov 6, 2024	99.05	99.31	98.16	99.00	99.00	-0.65%	204,098
Nov 5, 2024	98.21	99.65	98.00	99.65	99.65	1.56%	81,723
Nov 4, 2024	98.43	98.50	97.65	98.12	98.12	-1.04%	86,288
Nov 1, 2024	101.23	101.35	99.07	99.15	99.15	-2.02%	81,608
Oct 31, 2024	100.38	101.81	100.38	101.19	101.19	1.00%	68,490
Oct 30, 2024	100.86	100.97	100.15	100.19	100.19	-0.50%	38,252
Oct 29, 2024	101.51	101.51	100.69	100.69	100.69	-1.53%	51,423
Oct 28, 2024	102.00	102.68	102.00	102.25	102.25	0.67%	34,751
Oct 25, 2024	103.45	103.45	101.50	101.57	101.57	-1.40%	69,207
Oct 24, 2024	103.81	103.81	102.75	103.01	103.01	-0.74%	77,533
Oct 23, 2024	102.92	103.78	102.89	103.78	103.78	0.87%	73,535
Oct 22, 2024	102.65	103.00	102.06	102.88	102.88	-0.37%	31,627
Oct 21, 2024	103.77	103.91	102.79	103.26	103.26	-0.34%	32,112
Oct 18, 2024	102.91	103.64	102.71	103.61	103.61	0.49%	42,357
Oct 17, 2024	104.15	104.15	103.00	103.10	103.10	-0.81%	108,617
Oct 16, 2024	102.55	104.07	102.20	103.94	103.94	1.74%	92,099
Oct 15, 2024	102.27	102.85	102.02	102.16	102.16	0.41%	133,260
Oct 14, 2024	100.67	101.75	100.64	101.74	101.74	1.31%	65,078
Oct 11, 2024	99.43	100.48	99.14	100.42	100.42	0.75%	42,659
Oct 10, 2024	100.10	100.75	99.61	99.67	99.67	-0.24%	87,692
Oct 9, 2024	100.39	100.61	99.47	99.91	99.91	-0.60%	99,113
Oct 8, 2024	100.76	101.12	100.51	100.51	100.51	0.10%	68,684
Oct 7, 2024	102.20	102.20	100.12	100.41	100.41	-2.05%	79,640
Oct 4, 2024	102.10	102.65	101.62	102.51	102.51	-0.29%	77,314
Oct 3, 2024	103.16	103.41	102.51	102.81	102.81	0.04%	46,449
Oct 2, 2024	102.15	102.82	101.99	102.77	102.77	0.02%	49,851
Oct 1, 2024	101.92	102.83	101.60	102.75	102.75	0.72%	209,057
Sep 30, 2024	101.63	102.02	100.92	102.02	102.02	0.56%	51,442
Sep 27, 2024	100.89	101.73	100.89	101.45	101.45	0.79%	103,089
Sep 26, 2024	101.23	101.55	100.39	100.65	100.65	-0.75%	61,932
Sep 25, 2024	101.36	101.64	100.62	101.41	101.41	-0.15%	97,036
Sep 24, 2024	101.68	102.65	101.35	101.56	100.94	-0.64%	463,356
Sep 23, 2024	101.71	102.21	101.42	102.21	101.58	1.00%	445,361
Sep 20, 2024	99.73	101.31	99.73	101.20	100.58	2.36%	125,535
Sep 19, 2024	99.24	99.24	98.09	98.87	98.26	-0.37%	70,204
Sep 18, 2024	99.99	100.08	98.90	99.24	98.63	-0.78%	105,980
Sep 17, 2024	100.34	100.46	99.75	100.02	99.41	-0.30%	81,752
Sep 16, 2024	99.93	100.55	99.72	100.32	99.70	0.70%	163,340
Sep 13, 2024	98.68	99.63	98.26	99.62	99.01	1.29%	35,617
Sep 12, 2024	98.27	98.44	97.75	98.35	97.75	0.29%	29,254
Sep 11, 2024	97.89	98.15	96.72	98.07	97.47	0.16%	37,836
Sep 10, 2024	97.71	98.26	97.42	97.91	97.31	0.44%	69,479
Sep 9, 2024	96.89	97.48	96.42	97.48	96.88	1.01%	128,765
Sep 6, 2024	97.65	97.70	96.43	96.51	95.92	-0.95%	80,533
Sep 5, 2024	98.37	98.37	97.14	97.44	96.84	-0.31%	82,851
Sep 4, 2024	97.20	98.32	97.20	97.74	97.14	0.75%	81,764
Sep 3, 2024	97.34	97.55	96.68	97.01	96.41	-0.26%	100,629
Aug 30, 2024	96.74	97.27	96.28	97.26	96.66	0.75%	37,507
Aug 29, 2024	96.20	96.59	95.41	96.54	95.95	0.48%	121,387
Aug 28, 2024	96.29	96.77	95.95	96.08	95.49	0.04%	69,290
Aug 27, 2024	96.54	96.80	95.96	96.04	95.45	-0.70%	169,509
Aug 26, 2024	96.49	97.16	96.49	96.72	96.13	0.54%	281,397
Aug 23, 2024	96.22	96.57	95.94	96.20	95.61	0.22%	35,148
Aug 22, 2024	96.13	96.33	95.57	95.99	95.40	-0.06%	58,594
Aug 21, 2024	95.44	96.23	95.44	96.05	95.46	0.66%	31,761
Aug 20, 2024	95.56	95.81	95.30	95.42	94.83	-0.16%	69,440
Aug 19, 2024	95.01	95.57	95.00	95.57	94.98	0.72%	101,219
Aug 16, 2024	94.68	95.19	94.27	94.89	94.31	0.27%	528,036
Aug 15, 2024	94.17	94.79	93.92	94.63	94.05	0.07%	95,245
Aug 14, 2024	94.36	95.04	93.90	94.56	93.98	0.06%	72,298
Aug 13, 2024	94.22	94.51	93.99	94.50	93.92	0.53%	48,704
Aug 12, 2024	93.88	94.00	93.37	94.00	93.42	0.16%	753,057
Aug 9, 2024	93.89	94.00	92.44	93.85	93.27	0.16%	43,387
Aug 8, 2024	93.38	94.15	93.04	93.70	93.12	0.15%	76,059
Aug 7, 2024	93.55	94.55	93.08	93.56	92.99	0.67%	196,677
Aug 6, 2024	92.32	94.04	92.32	92.94	92.37	0.85%	1,448,011
Aug 5, 2024	94.86	94.86	92.08	92.16	91.59	-2.66%	123,462
Aug 2, 2024	95.42	96.09	93.42	94.68	94.10	0.20%	140,567
Aug 1, 2024	93.05	94.60	93.04	94.49	93.91	1.80%	133,144
Jul 31, 2024	92.70	93.01	92.11	92.82	92.25	1.24%	60,621
Jul 30, 2024	91.32	91.75	91.15	91.68	91.12	0.53%	63,070
Jul 29, 2024	91.09	91.45	90.52	91.20	90.64	0.42%	38,569
Jul 26, 2024	90.72	90.86	90.52	90.82	90.26	0.83%	29,807
Jul 25, 2024	91.38	91.75	89.74	90.07	89.52	-1.47%	47,607
Jul 24, 2024	90.97	91.76	90.65	91.42	90.85	0.99%	60,261
Jul 23, 2024	91.17	91.17	90.52	90.52	89.96	-0.81%	78,323
Jul 22, 2024	90.98	91.36	90.79	91.26	90.70	0.82%	401,178
Jul 19, 2024	90.63	90.73	90.09	90.52	89.96	0.04%	55,632
Jul 18, 2024	90.44	91.31	90.43	90.48	89.92	-0.18%	65,636
Jul 17, 2024	90.43	91.62	90.43	90.64	90.08	0.13%	117,642
Jul 16, 2024	90.13	90.58	90.00	90.52	89.96	0.97%	83,375
Jul 15, 2024	90.77	90.77	89.53	89.65	89.10	-2.01%	157,368
Jul 12, 2024	91.16	92.05	90.81	91.49	90.93	0.76%	131,341
Jul 11, 2024	89.60	91.07	89.60	90.80	90.24	1.70%	113,641
Jul 10, 2024	88.69	89.32	88.32	89.28	88.73	0.87%	1,540,755
Jul 9, 2024	88.30	89.18	88.15	88.51	87.97	0.32%	53,639
Jul 8, 2024	88.31	88.54	88.00	88.23	87.69	0.08%	594,947
Jul 5, 2024	88.10	88.44	87.85	88.16	87.62	0.12%	48,771
Jul 3, 2024	87.70	88.51	87.55	88.05	87.51	0.62%	38,373
Jul 2, 2024	87.36	87.64	87.22	87.51	86.97	0.36%	87,622