IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	103.59	104.29	102.73	104.19	104.19	1.21%	50,390
May 22, 2025	103.65	103.65	102.10	102.94	102.94	-1.31%	26,666
May 21, 2025	105.58	105.86	104.14	104.31	104.31	-1.70%	41,134
May 20, 2025	105.65	106.42	105.65	106.11	106.11	0.35%	557,328
May 19, 2025	104.51	105.79	104.51	105.74	105.74	0.48%	63,526
May 16, 2025	104.00	105.30	103.88	105.24	105.24	1.38%	35,110
May 15, 2025	101.86	104.01	101.86	103.81	103.81	2.23%	182,613
May 14, 2025	101.82	101.82	100.33	101.55	101.55	-0.38%	74,142
May 13, 2025	102.12	102.74	101.57	101.94	101.94	-0.34%	514,856
May 12, 2025	104.07	104.07	101.93	102.29	102.29	-0.89%	76,624
May 9, 2025	103.33	103.33	102.60	103.21	103.21	0.15%	43,574
May 8, 2025	104.10	104.20	102.95	103.06	103.06	-0.78%	83,129
May 7, 2025	103.37	104.36	103.23	103.87	103.87	0.37%	111,859
May 6, 2025	102.49	104.18	102.49	103.49	103.49	1.02%	56,139
May 5, 2025	102.45	102.76	101.57	102.45	102.45	-0.19%	64,409
May 2, 2025	102.61	102.94	101.90	102.64	102.64	0.67%	87,416
May 1, 2025	102.14	103.04	101.86	101.96	101.96	0.24%	109,343
Apr 30, 2025	101.68	101.96	100.00	101.72	101.72	-0.22%	22,362
Apr 29, 2025	100.99	102.06	100.89	101.94	101.94	0.66%	30,157
Apr 28, 2025	100.56	101.40	100.10	101.27	101.27	0.71%	36,387
Apr 25, 2025	100.98	101.21	100.09	100.56	100.56	-0.28%	38,308
Apr 24, 2025	100.74	101.18	100.00	100.84	100.84	0.15%	45,743
Apr 23, 2025	101.35	101.75	100.12	100.69	100.69	0.22%	39,395
Apr 22, 2025	98.83	100.55	98.83	100.47	100.47	2.54%	32,905
Apr 21, 2025	99.81	99.81	96.83	97.98	97.98	-2.24%	89,269
Apr 17, 2025	99.65	101.33	99.65	100.23	100.23	0.98%	43,869
Apr 16, 2025	100.43	100.71	98.97	99.26	99.26	-0.85%	65,477
Apr 15, 2025	100.39	100.96	100.11	100.11	100.11	-0.10%	62,093
Apr 14, 2025	99.39	100.48	99.35	100.21	100.21	1.82%	70,478
Apr 11, 2025	97.06	98.67	96.23	98.42	98.42	1.27%	91,210
Apr 10, 2025	97.07	98.10	95.73	97.19	97.19	-0.62%	183,767
Apr 9, 2025	93.22	97.93	91.91	97.80	97.80	4.06%	268,445
Apr 8, 2025	96.19	96.80	93.05	93.98	93.98	-0.76%	151,852
Apr 7, 2025	94.53	97.27	92.68	94.70	94.70	-1.45%	301,852
Apr 4, 2025	101.75	101.75	95.65	96.09	96.09	-5.54%	137,439
Apr 3, 2025	101.78	103.19	101.46	101.73	101.73	-0.45%	179,958
Apr 2, 2025	101.63	102.36	101.25	102.19	102.19	0.43%	81,184
Apr 1, 2025	101.36	101.96	100.77	101.75	101.75	0.33%	137,163
Mar 31, 2025	100.58	101.79	100.46	101.42	101.42	1.15%	234,034
Mar 28, 2025	99.98	100.83	99.98	100.27	100.27	0.66%	73,296
Mar 27, 2025	99.42	100.41	99.40	99.61	99.61	-	90,495
Mar 26, 2025	99.04	99.81	99.04	99.61	99.61	0.68%	32,162
Mar 25, 2025	100.46	100.46	98.56	98.94	98.94	-1.44%	157,782
Mar 24, 2025	100.63	101.27	100.35	100.39	100.39	0.08%	20,130
Mar 21, 2025	100.61	100.93	99.85	100.31	100.31	-0.60%	19,735
Mar 20, 2025	100.55	101.12	100.47	100.92	100.92	0.36%	33,528
Mar 19, 2025	100.31	100.72	100.08	100.56	100.56	0.25%	19,549
Mar 18, 2025	100.48	100.48	99.75	100.31	100.31	-1.21%	29,484
Mar 17, 2025	100.79	102.00	100.71	101.54	100.97	0.60%	55,013
Mar 14, 2025	99.48	101.05	99.07	100.93	100.37	1.78%	32,548