IEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	97.81	98.28	96.31	98.27	98.27	0.77%	15,671
Jan 29, 2026	98.52	100.06	97.45	97.52	97.52	1.19%	29,899
Jan 28, 2026	95.58	96.42	95.25	96.37	96.37	1.34%	20,258
Jan 27, 2026	95.03	95.32	94.36	95.10	95.10	0.51%	9,980
Jan 26, 2026	95.86	95.86	94.00	94.62	94.62	-0.23%	5,955
Jan 23, 2026	95.39	96.47	94.63	94.84	94.84	0.76%	8,289
Jan 22, 2026	94.03	94.34	93.46	94.12	94.12	-0.23%	12,008
Jan 21, 2026	93.15	95.57	93.15	94.34	94.34	2.95%	28,906
Jan 20, 2026	92.96	93.56	91.34	91.64	91.64	-0.43%	119,767
Jan 16, 2026	91.89	92.31	91.64	92.04	92.04	-0.34%	8,459
Jan 15, 2026	92.83	93.70	91.75	92.35	92.35	-1.44%	13,846
Jan 14, 2026	92.14	94.94	92.10	93.70	93.70	2.16%	37,908
Jan 13, 2026	91.41	92.70	91.25	91.72	91.72	1.24%	130,860
Jan 12, 2026	91.42	91.42	90.24	90.60	90.60	-0.49%	46,654
Jan 9, 2026	92.30	92.74	91.05	91.05	91.05	-1.10%	47,024
Jan 8, 2026	89.32	92.90	89.32	92.06	92.06	3.36%	73,687
Jan 7, 2026	90.73	90.73	88.74	89.07	89.07	-1.04%	56,429
Jan 6, 2026	91.86	91.86	89.81	90.01	90.01	-1.74%	231,058
Jan 5, 2026	93.21	93.36	89.66	91.60	91.60	0.62%	187,540
Jan 2, 2026	89.29	91.30	88.84	91.04	91.04	1.99%	62,495
Dec 31, 2025	90.18	90.18	88.94	89.26	89.26	-0.88%	36,958
Dec 30, 2025	89.73	90.30	89.73	90.05	90.05	0.92%	35,693
Dec 29, 2025	88.63	89.35	88.63	89.23	89.23	1.13%	110,750
Dec 26, 2025	88.74	88.74	87.73	88.23	88.23	-0.54%	53,118
Dec 24, 2025	89.08	89.19	88.60	88.71	88.71	-0.69%	16,237
Dec 23, 2025	89.22	89.47	88.69	89.33	89.33	0.55%	48,383
Dec 22, 2025	89.13	90.23	88.84	88.84	88.84	0.48%	73,594
Dec 19, 2025	88.65	89.31	88.25	88.42	88.42	0.17%	36,230
Dec 18, 2025	90.48	90.48	88.02	88.27	88.27	-2.47%	67,088
Dec 17, 2025	88.85	90.69	88.70	90.51	90.51	2.64%	96,153
Dec 16, 2025	90.84	90.84	87.95	88.18	88.18	-4.62%	148,966
Dec 15, 2025	93.78	93.78	91.51	92.45	91.81	-1.20%	72,385
Dec 12, 2025	94.80	95.16	93.37	93.57	92.93	-1.12%	60,542
Dec 11, 2025	94.98	95.37	94.40	94.63	93.98	-1.44%	46,909
Dec 10, 2025	94.85	96.25	94.06	96.01	95.35	1.26%	49,024
Dec 9, 2025	94.51	95.42	94.45	94.82	94.17	0.04%	51,152
Dec 8, 2025	95.42	96.02	94.59	94.78	94.13	-1.35%	58,025
Dec 5, 2025	95.98	97.76	95.98	96.08	95.42	0.17%	54,420
Dec 4, 2025	95.61	96.31	95.35	95.92	95.26	0.24%	51,567
Dec 3, 2025	94.06	95.79	94.06	95.69	95.03	2.32%	33,121
Dec 2, 2025	94.81	94.81	93.16	93.52	92.88	-1.42%	46,666
Dec 1, 2025	93.93	95.53	93.93	94.87	94.21	1.06%	74,141
Nov 28, 2025	92.74	94.24	92.56	93.87	93.22	1.75%	24,261
Nov 26, 2025	91.13	93.02	91.13	92.26	91.63	1.30%	58,712
Nov 25, 2025	90.88	91.38	90.00	91.08	90.45	-0.72%	74,920
Nov 24, 2025	91.12	92.14	89.72	91.74	91.11	0.47%	80,605
Nov 21, 2025	90.56	91.97	89.86	91.31	90.68	0.82%	89,999
Nov 20, 2025	93.21	94.73	90.53	90.57	89.95	-2.16%	50,846
Nov 19, 2025	92.34	92.67	91.45	92.57	91.93	-1.40%	37,463
Nov 18, 2025	92.22	94.14	92.10	93.88	93.23	1.20%	39,958