IEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	124.00	125.31	121.33	122.21	122.21	1.26%	28,706
Apr 1, 2026	122.24	122.73	119.26	120.69	120.69	-3.37%	39,066
Mar 31, 2026	126.55	128.37	122.33	124.90	124.90	-1.57%	52,260
Mar 30, 2026	131.50	131.50	126.39	126.89	126.89	-1.63%	33,505
Mar 27, 2026	128.40	129.24	127.42	128.99	128.99	1.23%	32,186
Mar 26, 2026	125.26	128.46	125.26	127.42	127.42	2.29%	23,788
Mar 25, 2026	122.74	124.93	122.74	124.57	124.57	0.12%	27,959
Mar 24, 2026	121.82	125.45	121.82	124.41	124.41	2.63%	33,059
Mar 23, 2026	118.96	122.34	117.80	121.22	121.22	-0.16%	43,312
Mar 20, 2026	121.94	123.13	121.00	121.41	121.41	0.14%	36,014
Mar 19, 2026	119.89	122.95	119.89	121.24	121.24	1.41%	51,575
Mar 18, 2026	118.84	120.02	118.64	119.55	119.55	1.01%	33,417
Mar 17, 2026	117.97	119.11	117.39	118.35	118.35	0.75%	76,271
Mar 16, 2026	117.64	118.29	116.19	117.47	116.92	0.09%	132,748
Mar 13, 2026	116.62	117.81	115.76	117.36	116.81	0.50%	126,102
Mar 12, 2026	116.00	118.26	115.90	116.78	116.23	1.40%	276,411
Mar 11, 2026	111.00	115.22	111.00	115.17	114.63	3.48%	96,535
Mar 10, 2026	112.80	113.60	110.61	111.30	110.78	-1.90%	227,661
Mar 9, 2026	115.86	115.86	112.50	113.46	112.93	-0.53%	182,386
Mar 6, 2026	115.27	115.78	113.57	114.07	113.53	0.18%	163,354
Mar 5, 2026	113.40	115.23	112.92	113.86	113.32	1.28%	162,870
Mar 4, 2026	110.95	112.73	109.62	112.42	111.89	0.38%	86,537
Mar 3, 2026	113.87	114.29	110.81	111.99	111.46	-0.28%	275,320
Mar 2, 2026	112.95	112.95	109.85	112.30	111.77	3.60%	239,251
Feb 27, 2026	107.41	108.54	105.88	108.40	107.89	2.08%	97,523
Feb 26, 2026	104.50	107.12	103.88	106.19	105.69	0.68%	112,689
Feb 25, 2026	106.81	106.86	104.01	105.47	104.97	-0.71%	87,418
Feb 24, 2026	105.96	106.33	104.62	106.22	105.72	0.39%	65,992
Feb 23, 2026	107.44	108.72	105.45	105.81	105.31	-1.33%	31,816
Feb 20, 2026	106.76	107.45	106.00	107.24	106.74	0.20%	49,702
Feb 19, 2026	106.61	108.06	106.13	107.03	106.53	1.46%	58,238
Feb 18, 2026	104.70	105.58	104.45	105.49	104.99	1.53%	61,999
Feb 17, 2026	105.71	106.86	102.43	103.90	103.41	-1.63%	47,441
Feb 13, 2026	102.99	105.85	102.99	105.62	105.12	2.07%	119,984
Feb 12, 2026	105.66	105.84	102.28	103.48	102.99	-1.98%	98,277
Feb 11, 2026	103.87	105.65	103.85	105.57	105.07	2.86%	70,112
Feb 10, 2026	103.31	103.31	102.05	102.63	102.15	-0.45%	43,246
Feb 9, 2026	102.64	103.50	102.41	103.09	102.60	0.02%	37,219
Feb 6, 2026	101.01	103.34	101.01	103.07	102.59	2.73%	63,557
Feb 5, 2026	100.53	101.00	98.77	100.33	99.86	-1.46%	96,343
Feb 4, 2026	99.33	102.06	99.17	101.82	101.34	3.17%	112,851
Feb 3, 2026	96.22	98.69	95.70	98.69	98.23	3.14%	120,548
Feb 2, 2026	95.56	96.73	94.96	95.69	95.24	-2.63%	187,032
Jan 30, 2026	97.37	98.27	96.28	98.27	97.81	0.77%	133,787
Jan 29, 2026	98.52	100.01	97.47	97.52	97.06	1.19%	364,240
Jan 28, 2026	95.58	96.40	95.25	96.37	95.92	1.34%	169,720
Jan 27, 2026	95.03	95.49	94.01	95.10	94.65	0.51%	42,386
Jan 26, 2026	95.86	95.86	93.87	94.62	94.17	-0.23%	61,799
Jan 23, 2026	95.38	96.53	94.63	94.84	94.39	0.76%	52,925
Jan 22, 2026	94.03	94.34	93.47	94.12	93.68	-0.23%	77,928