IEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	89.71	89.71	87.21	87.51	87.51	-3.08%	46,272
Jul 31, 2025	90.36	91.52	89.91	90.29	90.29	-0.90%	61,393
Jul 30, 2025	91.65	91.90	90.47	91.11	91.11	-1.43%	44,717
Jul 29, 2025	91.68	92.46	91.13	92.43	92.43	0.91%	41,508
Jul 28, 2025	90.64	91.60	90.62	91.60	91.60	2.11%	33,694
Jul 25, 2025	90.50	90.50	89.26	89.71	89.71	-0.51%	47,308
Jul 24, 2025	90.15	90.58	89.22	90.17	90.17	-0.08%	86,725
Jul 23, 2025	89.53	90.35	89.01	90.24	90.24	0.78%	56,235
Jul 22, 2025	88.60	89.92	88.60	89.54	89.54	0.97%	78,544
Jul 21, 2025	90.54	90.54	88.56	88.68	88.68	-2.03%	62,182
Jul 18, 2025	91.50	91.85	90.44	90.52	90.52	0.04%	161,341
Jul 17, 2025	89.24	90.62	88.97	90.48	90.48	1.36%	61,793
Jul 16, 2025	90.60	90.85	88.96	89.27	89.27	-1.35%	127,633
Jul 15, 2025	92.08	92.55	90.49	90.49	90.49	-1.79%	46,735
Jul 14, 2025	92.59	92.84	91.57	92.14	92.14	-0.94%	125,421
Jul 11, 2025	92.51	93.44	92.27	93.01	93.01	0.17%	43,309
Jul 10, 2025	91.44	92.87	90.88	92.85	92.85	1.01%	53,305
Jul 9, 2025	92.43	92.53	91.72	91.92	91.92	-0.81%	81,773
Jul 8, 2025	90.04	93.24	90.04	92.67	92.67	2.85%	103,615
Jul 7, 2025	90.64	91.20	89.13	90.10	90.10	-1.14%	116,986
Jul 3, 2025	91.11	91.82	90.96	91.14	91.14	-0.10%	32,133
Jul 2, 2025	90.29	91.35	89.38	91.23	91.23	1.84%	66,166
Jul 1, 2025	88.62	90.20	87.83	89.58	89.58	1.11%	46,986
Jun 30, 2025	88.98	89.16	88.43	88.60	88.60	-0.79%	96,029
Jun 27, 2025	89.95	89.95	88.78	89.31	89.31	-0.53%	46,984
Jun 26, 2025	89.06	90.09	88.68	89.79	89.79	1.21%	78,076
Jun 25, 2025	89.57	89.69	88.72	88.72	88.72	-1.11%	88,741
Jun 24, 2025	89.08	90.74	89.01	89.72	89.72	-0.87%	212,249
Jun 23, 2025	94.46	94.46	90.25	90.51	90.51	-3.08%	222,358
Jun 20, 2025	93.24	93.66	92.63	93.39	93.39	0.76%	72,449
Jun 18, 2025	93.73	94.38	92.45	92.69	92.69	-0.85%	158,608
Jun 17, 2025	93.29	94.14	93.09	93.48	93.48	1.05%	297,409
Jun 16, 2025	92.47	93.48	91.69	92.51	92.51	-0.91%	95,590
Jun 13, 2025	93.67	93.67	91.65	93.36	92.83	2.40%	143,277
Jun 12, 2025	90.01	91.22	89.37	91.17	90.66	0.75%	67,345
Jun 11, 2025	89.93	91.04	89.18	90.49	89.98	1.70%	74,831
Jun 10, 2025	88.35	89.87	88.35	88.98	88.48	1.74%	46,309
Jun 9, 2025	87.35	88.27	86.79	87.46	86.97	0.48%	54,237
Jun 6, 2025	86.09	87.35	86.09	87.04	86.55	2.18%	46,271
Jun 5, 2025	85.91	85.91	84.80	85.18	84.70	-0.27%	61,057
Jun 4, 2025	87.40	88.00	85.33	85.41	84.93	-2.32%	74,898
Jun 3, 2025	86.13	88.08	85.98	87.44	86.95	1.71%	76,359
Jun 2, 2025	86.75	86.94	84.99	85.97	85.48	1.42%	72,744
May 30, 2025	85.17	85.58	84.22	84.77	84.29	-1.17%	34,624
May 29, 2025	85.49	85.78	84.90	85.77	85.29	0.59%	29,132
May 28, 2025	87.07	87.27	85.06	85.27	84.79	-1.43%	48,029
May 27, 2025	86.25	86.68	85.33	86.51	86.02	1.02%	57,494
May 23, 2025	84.75	85.89	84.75	85.64	85.16	-0.09%	44,958
May 22, 2025	85.45	86.24	84.58	85.72	85.24	-0.45%	53,821
May 21, 2025	87.52	87.52	86.06	86.11	85.62	-2.39%	74,874