IEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	116.70	117.77	115.79	117.36	117.36	0.50%	20,793
Mar 12, 2026	116.00	118.25	115.90	116.78	116.78	1.40%	35,198
Mar 11, 2026	111.00	115.25	111.00	115.17	115.17	3.48%	11,526
Mar 10, 2026	112.80	113.46	110.67	111.30	111.30	-1.90%	45,477
Mar 9, 2026	115.86	115.86	112.50	113.46	113.46	-0.53%	33,138
Mar 6, 2026	115.43	115.89	113.57	114.07	114.07	0.18%	23,988
Mar 5, 2026	113.40	115.24	112.89	113.86	113.86	1.28%	15,317
Mar 4, 2026	110.00	112.72	109.65	112.42	112.42	0.38%	13,431
Mar 3, 2026	113.87	114.20	110.83	111.99	111.99	-0.28%	46,963
Mar 2, 2026	113.84	113.84	109.76	112.30	112.30	3.60%	48,996
Feb 27, 2026	107.41	108.56	105.88	108.40	108.40	2.08%	27,060
Feb 26, 2026	104.50	106.88	104.09	106.19	106.19	0.68%	25,825
Feb 25, 2026	106.81	106.81	104.00	105.47	105.47	-0.71%	15,742
Feb 24, 2026	105.96	106.27	104.64	106.22	106.22	0.39%	8,881
Feb 23, 2026	107.44	108.72	105.45	105.81	105.81	-1.33%	31,816
Feb 20, 2026	106.76	107.45	106.00	107.24	107.24	0.20%	49,702
Feb 19, 2026	106.61	108.06	106.13	107.03	107.03	1.46%	58,238
Feb 18, 2026	104.70	105.58	104.45	105.49	105.49	1.53%	61,999
Feb 17, 2026	105.71	106.86	102.43	103.90	103.90	-1.63%	47,441
Feb 13, 2026	102.99	105.85	102.99	105.62	105.62	2.07%	119,984
Feb 12, 2026	105.66	105.84	102.28	103.48	103.48	-1.98%	98,277
Feb 11, 2026	103.87	105.65	103.85	105.57	105.57	2.86%	70,112
Feb 10, 2026	103.31	103.31	102.05	102.63	102.63	-0.45%	43,246
Feb 9, 2026	102.64	103.50	102.41	103.09	103.09	0.02%	37,219
Feb 6, 2026	101.01	103.34	101.01	103.07	103.07	2.73%	63,557
Feb 5, 2026	100.53	101.00	98.77	100.33	100.33	-1.46%	96,343
Feb 4, 2026	99.33	102.06	99.17	101.82	101.82	3.17%	112,851
Feb 3, 2026	96.22	98.69	95.70	98.69	98.69	3.14%	120,548
Feb 2, 2026	95.56	96.73	94.96	95.69	95.69	-2.63%	187,032
Jan 30, 2026	97.37	98.27	96.28	98.27	98.27	0.77%	133,787
Jan 29, 2026	98.52	100.01	97.47	97.52	97.52	1.19%	364,240
Jan 28, 2026	95.58	96.40	95.25	96.37	96.37	1.34%	169,720
Jan 27, 2026	95.03	95.49	94.01	95.10	95.10	0.51%	42,386
Jan 26, 2026	95.86	95.86	93.87	94.62	94.62	-0.23%	61,799
Jan 23, 2026	95.38	96.53	94.63	94.84	94.84	0.76%	52,925
Jan 22, 2026	94.03	94.34	93.47	94.12	94.12	-0.23%	77,928
Jan 21, 2026	93.15	95.63	93.15	94.34	94.34	2.95%	173,992
Jan 20, 2026	92.96	93.56	91.34	91.64	91.64	-0.43%	119,767
Jan 16, 2026	92.24	92.35	91.64	92.04	92.04	-0.34%	45,415
Jan 15, 2026	92.83	93.79	91.63	92.35	92.35	-1.44%	105,528
Jan 14, 2026	92.14	94.94	92.10	93.70	93.70	2.16%	203,492
Jan 13, 2026	91.41	92.70	91.25	91.72	91.72	1.24%	130,860
Jan 12, 2026	91.42	91.42	90.24	90.60	90.60	-0.49%	46,654
Jan 9, 2026	92.30	92.74	91.05	91.05	91.05	-1.10%	47,024
Jan 8, 2026	89.32	92.90	89.32	92.06	92.06	3.36%	73,687
Jan 7, 2026	90.73	90.73	88.74	89.07	89.07	-1.04%	56,429
Jan 6, 2026	91.86	91.86	89.81	90.01	90.01	-1.74%	231,058
Jan 5, 2026	93.21	93.36	89.66	91.60	91.60	0.62%	187,540
Jan 2, 2026	89.29	91.30	88.84	91.04	91.04	1.99%	62,495
Dec 31, 2025	90.18	90.18	88.94	89.26	89.26	-0.88%	36,958