IEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	88.65	89.31	88.26	88.42	88.42	0.17%	5,301
Dec 18, 2025	90.48	90.48	88.02	88.27	88.27	-2.47%	67,088
Dec 17, 2025	88.85	90.69	88.70	90.51	90.51	2.64%	96,153
Dec 16, 2025	90.84	90.84	87.95	88.18	88.18	-4.62%	148,966
Dec 15, 2025	93.78	93.78	91.51	92.45	91.81	-1.20%	72,385
Dec 12, 2025	94.80	95.16	93.37	93.57	92.93	-1.12%	60,542
Dec 11, 2025	94.98	95.37	94.40	94.63	93.98	-1.44%	46,909
Dec 10, 2025	94.85	96.25	94.06	96.01	95.35	1.26%	49,024
Dec 9, 2025	94.51	95.42	94.45	94.82	94.17	0.04%	51,152
Dec 8, 2025	95.42	96.02	94.59	94.78	94.13	-1.35%	58,025
Dec 5, 2025	95.98	97.76	95.98	96.08	95.42	0.17%	54,420
Dec 4, 2025	95.61	96.31	95.35	95.92	95.26	0.24%	51,567
Dec 3, 2025	94.06	95.79	94.06	95.69	95.03	2.32%	33,121
Dec 2, 2025	94.81	94.81	93.16	93.52	92.88	-1.42%	46,666
Dec 1, 2025	93.93	95.53	93.93	94.87	94.21	1.06%	74,141
Nov 28, 2025	92.74	94.24	92.56	93.87	93.22	1.75%	24,261
Nov 26, 2025	91.13	93.02	91.13	92.26	91.63	1.30%	58,712
Nov 25, 2025	90.88	91.38	90.00	91.08	90.45	-0.72%	74,920
Nov 24, 2025	91.12	92.14	89.72	91.74	91.11	0.47%	80,605
Nov 21, 2025	90.56	91.97	89.86	91.31	90.68	0.82%	89,999
Nov 20, 2025	93.21	94.73	90.53	90.57	89.95	-2.16%	50,846
Nov 19, 2025	92.34	92.67	91.45	92.57	91.93	-1.40%	37,463
Nov 18, 2025	92.22	94.14	92.10	93.88	93.23	1.20%	39,958
Nov 17, 2025	94.46	94.46	92.40	92.77	92.13	-1.93%	42,087
Nov 14, 2025	93.10	94.74	91.94	94.60	93.95	1.83%	139,233
Nov 13, 2025	93.14	94.30	92.44	92.90	92.26	-0.18%	47,147
Nov 12, 2025	93.57	94.27	92.99	93.07	92.43	-1.24%	53,439
Nov 11, 2025	92.77	94.83	92.77	94.24	93.59	2.18%	78,906
Nov 10, 2025	91.65	92.51	90.57	92.23	91.60	1.33%	52,925
Nov 7, 2025	90.16	91.48	89.66	91.02	90.39	1.28%	106,380
Nov 6, 2025	89.15	91.09	89.15	89.87	89.25	1.31%	45,889
Nov 5, 2025	88.91	90.23	88.70	88.71	88.10	-0.36%	67,313
Nov 4, 2025	88.29	89.33	87.52	89.03	88.42	-1.23%	97,417
Nov 3, 2025	89.32	90.17	88.39	90.14	89.52	0.90%	55,967
Oct 31, 2025	88.97	89.70	88.63	89.34	88.73	0.79%	60,333
Oct 30, 2025	88.75	90.02	88.49	88.64	88.03	-0.29%	29,962
Oct 29, 2025	88.41	89.30	88.28	88.90	88.29	0.77%	37,788
Oct 28, 2025	89.47	89.47	88.20	88.22	87.61	-2.02%	45,566
Oct 27, 2025	90.22	90.56	89.70	90.04	89.42	0.19%	36,545
Oct 24, 2025	91.34	91.34	89.83	89.87	89.25	-1.10%	45,508
Oct 23, 2025	90.15	91.24	89.76	90.87	90.24	3.05%	76,898
Oct 22, 2025	88.15	88.60	86.83	88.18	87.57	0.69%	83,866
Oct 21, 2025	88.26	88.49	87.58	87.58	86.98	-0.77%	54,079
Oct 20, 2025	87.60	88.48	87.50	88.26	87.65	1.38%	35,132
Oct 17, 2025	86.88	87.60	86.43	87.06	86.46	0.33%	46,567
Oct 16, 2025	88.70	88.87	85.93	86.77	86.17	-1.80%	41,076
Oct 15, 2025	88.91	89.37	87.68	88.36	87.75	0.18%	22,510
Oct 14, 2025	87.17	88.92	86.89	88.20	87.59	-0.60%	106,722
Oct 13, 2025	88.00	88.79	87.74	88.73	88.12	1.88%	29,917
Oct 10, 2025	90.10	90.44	87.09	87.09	86.49	-4.48%	49,415