Skip to main content
logo
Lazard International Dynamic Equity ETF (IEQ)
NYSEARCA: IEQ · Real-Time Price · USD
26.46
+0.06 (0.24%)
Jun 27, 2025, 4:00 PM - Market closed

IEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.4426.5226.4326.4626.460.25%4,081
Jun 26, 202526.3726.4026.3626.4026.401.06%1,770
Jun 25, 202526.0626.1626.0526.1226.12-0.31%5,389
Jun 24, 202525.9526.2425.9526.2026.201.59%2,586
Jun 23, 202525.4625.7925.4625.7925.790.86%15,396
Jun 20, 202525.8325.8325.5625.5725.57-2.24%11,662
Jun 18, 202526.2226.2526.1626.1625.81-0.02%9,478
Jun 17, 202526.3526.3526.0926.1625.81-1.74%142,548
Jun 16, 202526.5826.6626.5826.6226.270.96%9,353
Jun 13, 202526.3426.4326.2926.3726.02-1.20%32,983
Jun 12, 202526.6526.9226.5926.6926.340.72%36,371
Jun 11, 202526.5426.6026.5026.5026.150.24%8,982
Jun 10, 202527.0027.0026.3426.4326.08-0.17%15,269
Jun 9, 202527.6627.6626.3126.4826.130.72%16,724
Jun 6, 202526.2726.4426.2526.2925.940.19%7,033
Jun 5, 202526.2826.3526.2426.2425.890.12%17,754
Jun 4, 202526.1526.2526.1526.2125.860.49%2,443
Jun 3, 202526.0826.0826.0826.0825.73-0.32%69
Jun 2, 202525.9526.1625.9426.1625.811.10%1,220
May 30, 202525.8425.8825.7625.8825.54-0.10%8,238
May 29, 202525.9425.9425.9125.9125.560.37%957
May 28, 202525.8225.9625.8125.8125.47-0.81%8,166
May 27, 202526.0026.0626.0026.0225.670.99%996
May 23, 202525.7025.8625.5025.7725.420.25%28,171
May 22, 202525.6725.7025.6725.7025.360.13%550
May 21, 202525.9525.9525.6725.6725.33-0.50%2,818
May 20, 202525.7825.8025.7625.8025.460.61%2,835
May 19, 202525.5325.6425.5325.6425.300.74%833
May 16, 202525.3925.4725.3825.4625.120.13%7,182
May 15, 202526.5726.5725.3025.4225.080.46%27,841
May 14, 202525.3125.3125.3025.3124.970.02%3,755
May 13, 202525.1325.3025.1325.3024.960.48%103,290