Lazard International Dynamic Equity ETF (IEQ)
NYSEARCA: IEQ · Real-Time Price · USD
25.81
-0.21 (-0.81%)
May 28, 2025, 4:00 PM - Market closed
IEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 25.82 | 25.96 | 25.81 | 25.81 | 25.81 | -0.81% | 8,166 |
| May 27, 2025 | 26.00 | 26.06 | 26.00 | 26.02 | 26.02 | 0.99% | 996 |
| May 23, 2025 | 25.70 | 25.86 | 25.50 | 25.77 | 25.77 | 0.25% | 28,171 |
| May 22, 2025 | 25.67 | 25.70 | 25.67 | 25.70 | 25.70 | 0.13% | 550 |
| May 21, 2025 | 25.95 | 25.95 | 25.67 | 25.67 | 25.67 | -0.50% | 2,818 |
| May 20, 2025 | 25.78 | 25.80 | 25.76 | 25.80 | 25.80 | 0.61% | 2,835 |
| May 19, 2025 | 25.53 | 25.64 | 25.53 | 25.64 | 25.64 | 0.74% | 833 |
| May 16, 2025 | 25.39 | 25.47 | 25.38 | 25.46 | 25.46 | 0.13% | 7,182 |
| May 15, 2025 | 26.57 | 26.57 | 25.30 | 25.42 | 25.42 | 0.46% | 27,841 |
| May 14, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.31 | 0.02% | 3,755 |
| May 13, 2025 | 25.13 | 25.30 | 25.13 | 25.30 | 25.30 | 0.48% | 103,290 |