IGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	114.88	114.99	114.00	114.42	114.42	-0.16%	298,407
Jul 17, 2025	113.72	114.72	113.55	114.60	114.60	0.92%	379,344
Jul 16, 2025	113.55	113.66	112.14	113.55	113.55	0.26%	197,039
Jul 15, 2025	113.88	113.96	113.24	113.26	113.26	0.45%	397,927
Jul 14, 2025	112.40	113.08	111.77	112.75	112.75	0.29%	207,324
Jul 11, 2025	112.59	112.94	112.15	112.42	112.42	-0.55%	196,749
Jul 10, 2025	113.96	113.96	112.45	113.04	113.04	-0.50%	284,971
Jul 9, 2025	113.07	113.87	112.90	113.61	113.61	0.78%	288,995
Jul 8, 2025	113.08	113.08	112.36	112.73	112.73	0.16%	209,767
Jul 7, 2025	113.02	113.17	112.07	112.55	112.55	-0.79%	347,958
Jul 3, 2025	112.62	113.67	112.61	113.45	113.45	1.30%	174,668
Jul 2, 2025	110.68	112.06	110.66	111.99	111.99	0.93%	313,106
Jul 1, 2025	111.87	112.13	110.25	110.96	110.96	-1.23%	495,726
Jun 30, 2025	112.52	112.57	111.80	112.34	112.34	0.89%	543,849
Jun 27, 2025	111.43	111.80	110.49	111.35	111.35	0.14%	797,913
Jun 26, 2025	110.49	111.21	109.97	111.19	111.19	1.12%	798,281
Jun 25, 2025	109.72	110.34	109.64	109.96	109.96	0.66%	635,890
Jun 24, 2025	108.31	109.41	108.29	109.24	109.24	1.86%	297,964
Jun 23, 2025	106.19	107.31	105.36	107.25	107.25	1.07%	339,188
Jun 20, 2025	107.51	107.73	105.76	106.11	106.11	-0.81%	312,937
Jun 18, 2025	107.38	107.85	106.66	106.98	106.98	-0.08%	384,680
Jun 17, 2025	107.34	107.93	106.85	107.07	107.07	-0.62%	239,849
Jun 16, 2025	106.67	107.97	106.66	107.74	107.74	1.69%	657,105
Jun 13, 2025	106.20	107.18	105.77	105.95	105.89	-1.40%	903,204
Jun 12, 2025	106.80	107.78	106.76	107.45	107.39	0.41%	213,804
Jun 11, 2025	107.54	107.92	106.52	107.01	106.95	-0.22%	158,026
Jun 10, 2025	106.86	107.38	106.23	107.25	107.19	0.55%	276,215
Jun 9, 2025	106.58	107.25	106.48	106.66	106.60	0.32%	247,951
Jun 6, 2025	106.27	106.64	105.97	106.32	106.26	1.07%	181,578
Jun 5, 2025	105.87	106.57	104.78	105.19	105.13	-0.18%	276,577
Jun 4, 2025	104.98	105.50	104.60	105.38	105.32	0.67%	172,511
Jun 3, 2025	103.61	104.80	103.48	104.68	104.62	1.05%	144,871
Jun 2, 2025	102.28	103.66	102.07	103.59	103.53	0.91%	321,211
May 30, 2025	102.70	102.92	100.88	102.66	102.60	-0.10%	355,042
May 29, 2025	104.24	104.24	102.35	102.76	102.70	-0.01%	480,725
May 28, 2025	103.35	103.75	102.61	102.77	102.71	-0.35%	313,383
May 27, 2025	102.17	103.25	101.85	103.13	103.07	2.39%	288,955
May 23, 2025	100.17	101.38	100.00	100.72	100.66	-1.12%	1,858,142
May 22, 2025	101.80	102.92	101.54	101.86	101.80	0.28%	319,792
May 21, 2025	102.21	103.86	101.21	101.58	101.52	-1.35%	608,437
May 20, 2025	102.87	103.18	102.22	102.97	102.91	-0.47%	1,756,977
May 19, 2025	101.85	103.58	101.85	103.46	103.40	-0.08%	535,993
May 16, 2025	103.52	103.62	102.65	103.54	103.48	0.21%	152,579
May 15, 2025	103.07	104.01	102.62	103.32	103.26	-0.20%	423,867
May 14, 2025	103.08	103.71	102.77	103.53	103.47	0.84%	373,717
May 13, 2025	100.96	103.04	100.75	102.67	102.61	2.21%	439,709
May 12, 2025	100.11	100.47	99.10	100.45	100.40	4.61%	708,511
May 9, 2025	96.84	96.93	95.62	96.02	95.97	-0.24%	214,679
May 8, 2025	96.41	97.20	95.60	96.25	96.20	1.07%	513,475
May 7, 2025	94.95	95.66	93.79	95.23	95.18	0.33%	291,292