IGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	131.39	131.54	130.02	130.53	130.53	0.05%	366,039
Jan 15, 2026	131.96	132.13	130.36	130.46	130.46	0.28%	394,645
Jan 14, 2026	130.95	131.25	128.96	130.10	130.10	-1.36%	357,411
Jan 13, 2026	132.02	132.69	131.36	131.90	131.90	-0.02%	600,770
Jan 12, 2026	130.27	132.29	130.27	131.92	131.92	0.59%	830,200
Jan 9, 2026	130.07	131.49	129.41	131.15	131.15	1.15%	620,361
Jan 8, 2026	131.05	131.09	129.00	129.66	129.66	-1.28%	506,633
Jan 7, 2026	131.05	132.05	130.82	131.34	131.34	0.02%	350,620
Jan 6, 2026	130.17	131.41	129.62	131.31	131.31	1.12%	474,181
Jan 5, 2026	130.80	131.01	129.57	129.85	129.85	0.37%	1,250,200
Jan 2, 2026	130.59	131.41	128.57	129.37	129.37	0.16%	770,814
Dec 31, 2025	130.53	130.53	129.12	129.16	129.16	-0.97%	473,004
Dec 30, 2025	130.66	131.18	130.37	130.43	130.43	-0.23%	355,122
Dec 29, 2025	130.21	131.15	130.09	130.73	130.73	-0.42%	633,146
Dec 26, 2025	131.52	131.55	130.92	131.28	131.28	0.06%	290,699
Dec 24, 2025	130.79	131.30	130.78	131.20	131.20	0.23%	172,652
Dec 23, 2025	129.83	130.96	129.62	130.90	130.90	0.46%	385,096
Dec 22, 2025	130.84	130.87	129.86	130.30	130.30	0.62%	852,071
Dec 19, 2025	127.83	129.57	127.83	129.50	129.50	1.87%	544,349
Dec 18, 2025	127.40	127.90	126.51	127.12	127.12	1.57%	1,195,766
Dec 17, 2025	128.36	128.45	125.15	125.15	125.15	-2.26%	466,358
Dec 16, 2025	127.21	128.43	126.94	128.04	128.04	0.15%	417,612
Dec 15, 2025	130.18	130.19	127.71	127.85	127.79	-1.21%	451,840
Dec 12, 2025	132.25	132.29	128.90	129.42	129.36	-3.01%	1,318,214
Dec 11, 2025	132.92	133.55	131.27	133.43	133.36	-0.59%	1,035,273
Dec 10, 2025	133.20	134.59	132.63	134.22	134.15	0.47%	887,226
Dec 9, 2025	132.83	133.66	132.50	133.59	133.52	0.37%	368,592
Dec 8, 2025	133.37	134.04	132.47	133.10	133.03	0.25%	358,651
Dec 5, 2025	132.34	133.42	132.14	132.77	132.70	0.76%	522,343
Dec 4, 2025	131.74	131.96	130.82	131.77	131.70	0.32%	554,520
Dec 3, 2025	130.44	131.52	129.70	131.35	131.28	0.30%	294,634
Dec 2, 2025	130.61	131.78	130.13	130.96	130.89	0.89%	480,815
Dec 1, 2025	129.13	130.42	128.50	129.81	129.75	-0.49%	1,039,968
Nov 28, 2025	129.65	130.45	129.53	130.45	130.38	0.94%	368,455
Nov 26, 2025	129.03	129.73	128.31	129.23	129.17	0.90%	500,342
Nov 25, 2025	126.99	128.39	125.25	128.08	128.02	0.70%	992,749
Nov 24, 2025	124.32	127.53	124.32	127.19	127.13	3.36%	1,450,631
Nov 21, 2025	122.56	124.60	120.54	123.06	123.00	0.61%	1,443,625
Nov 20, 2025	129.10	129.33	122.00	122.31	122.25	-2.88%	1,547,712
Nov 19, 2025	125.03	127.65	124.78	125.94	125.88	0.85%	1,077,138
Nov 18, 2025	125.53	126.13	123.50	124.88	124.82	-1.19%	3,346,169
Nov 17, 2025	127.22	128.80	125.41	126.39	126.33	-1.11%	4,106,264
Nov 14, 2025	125.00	128.94	124.63	127.81	127.75	0.23%	858,575
Nov 13, 2025	130.22	130.22	126.84	127.52	127.46	-2.74%	852,016
Nov 12, 2025	132.00	132.00	130.35	131.11	131.04	-0.01%	744,663
Nov 11, 2025	131.02	131.50	130.24	131.12	131.05	-0.68%	563,131
Nov 10, 2025	131.12	132.27	130.59	132.02	131.95	2.52%	715,072
Nov 7, 2025	128.17	128.79	125.81	128.77	128.71	-0.50%	1,254,772
Nov 6, 2025	131.66	131.66	128.88	129.42	129.36	-1.63%	935,329
Nov 5, 2025	130.31	132.39	130.20	131.56	131.49	0.82%	1,078,885