IGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	126.65	126.76	123.61	125.37	125.37	-1.08%	1,082,023
Feb 25, 2026	125.14	126.89	125.14	126.74	126.74	2.04%	332,614
Feb 24, 2026	123.07	124.75	122.24	124.21	124.21	1.12%	1,005,670
Feb 23, 2026	124.86	124.86	122.32	122.84	122.84	-1.96%	528,393
Feb 20, 2026	123.65	126.23	123.65	125.29	125.29	0.77%	583,225
Feb 19, 2026	123.94	124.78	123.52	124.33	124.33	-0.35%	481,989
Feb 18, 2026	123.66	125.70	123.22	124.77	124.77	0.95%	382,309
Feb 17, 2026	122.75	124.35	121.34	123.60	123.60	-0.17%	472,753
Feb 13, 2026	123.70	124.95	122.31	123.81	123.81	0.19%	365,287
Feb 12, 2026	127.24	127.28	123.25	123.57	123.57	-2.49%	692,118
Feb 11, 2026	128.86	128.86	125.47	126.73	126.73	-0.33%	617,743
Feb 10, 2026	128.27	128.54	127.06	127.15	127.15	-0.56%	576,431
Feb 9, 2026	125.25	128.45	124.75	127.86	127.86	1.68%	409,216
Feb 6, 2026	123.37	126.07	123.04	125.75	125.75	3.40%	540,732
Feb 5, 2026	122.04	123.67	120.94	121.62	121.62	-1.54%	2,314,630
Feb 4, 2026	126.25	126.25	121.77	123.52	123.52	-2.77%	933,249
Feb 3, 2026	130.74	130.74	125.32	127.04	127.04	-2.32%	490,348
Feb 2, 2026	128.63	130.91	128.57	130.06	130.06	0.83%	341,494
Jan 30, 2026	130.86	131.51	128.33	128.99	128.99	-1.97%	625,611
Jan 29, 2026	132.68	132.68	128.38	131.58	131.58	-1.03%	568,291
Jan 28, 2026	133.25	133.57	132.37	132.95	132.95	0.53%	420,876
Jan 27, 2026	131.69	132.53	131.39	132.25	132.25	1.16%	347,880
Jan 26, 2026	129.81	131.30	129.64	130.73	130.73	0.85%	365,899
Jan 23, 2026	129.07	130.32	128.64	129.63	129.63	0.03%	557,204
Jan 22, 2026	130.37	130.37	128.97	129.59	129.59	0.82%	830,426
Jan 21, 2026	127.57	129.55	126.94	128.53	128.53	1.11%	1,213,934
Jan 20, 2026	128.05	129.18	126.97	127.12	127.12	-2.61%	1,255,333
Jan 16, 2026	131.39	131.54	130.02	130.53	130.53	0.05%	366,699
Jan 15, 2026	131.96	132.13	130.36	130.46	130.46	0.28%	397,202
Jan 14, 2026	130.95	131.25	128.96	130.10	130.10	-1.36%	357,579
Jan 13, 2026	132.02	132.69	131.36	131.90	131.90	-0.02%	600,922
Jan 12, 2026	130.27	132.29	130.27	131.92	131.92	0.59%	830,294
Jan 9, 2026	130.07	131.49	129.41	131.15	131.15	1.15%	620,660
Jan 8, 2026	131.05	131.09	129.00	129.66	129.66	-1.28%	554,710
Jan 7, 2026	131.05	132.05	130.82	131.34	131.34	0.02%	396,201
Jan 6, 2026	130.17	131.41	129.62	131.31	131.31	1.12%	474,262
Jan 5, 2026	130.80	131.01	129.57	129.85	129.85	0.37%	1,250,242
Jan 2, 2026	130.59	131.41	128.57	129.37	129.37	0.16%	771,029
Dec 31, 2025	130.53	130.53	129.12	129.16	129.16	-0.97%	473,010
Dec 30, 2025	130.66	131.18	130.37	130.43	130.43	-0.23%	355,125
Dec 29, 2025	130.21	131.15	130.09	130.73	130.73	-0.42%	635,290
Dec 26, 2025	131.52	131.55	130.92	131.28	131.28	0.06%	292,351
Dec 24, 2025	130.79	131.30	130.78	131.20	131.20	0.23%	174,246
Dec 23, 2025	129.83	130.96	129.62	130.90	130.90	0.46%	386,096
Dec 22, 2025	130.84	130.87	129.86	130.30	130.30	0.62%	854,334
Dec 19, 2025	127.83	129.57	127.83	129.50	129.50	1.87%	548,341
Dec 18, 2025	127.40	127.90	126.51	127.12	127.12	1.57%	1,195,766
Dec 17, 2025	128.36	128.45	125.15	125.15	125.15	-2.26%	466,358
Dec 16, 2025	127.21	128.43	126.94	128.04	128.04	0.15%	417,612
Dec 15, 2025	130.18	130.19	127.71	127.85	127.79	-1.21%	451,840