IGME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	40.98	40.98	40.85	40.85	40.85	0.91%	205
Jul 7, 2025	41.70	41.70	40.48	40.48	40.48	-3.82%	998
Jul 3, 2025	42.09	42.09	42.09	42.09	42.09	-1.20%	208
Jul 2, 2025	42.49	42.60	42.28	42.60	42.60	0.68%	11,139
Jul 1, 2025	43.00	43.00	42.31	42.31	42.31	-1.48%	3,217
Jun 30, 2025	42.12	42.95	42.12	42.95	42.95	2.56%	1,196
Jun 27, 2025	42.27	42.58	41.88	41.88	41.88	-0.78%	2,535
Jun 26, 2025	41.60	42.20	41.60	42.20	42.20	1.76%	1,506
Jun 25, 2025	41.34	41.47	40.99	41.47	41.47	0.82%	2,100
Jun 24, 2025	40.92	41.17	40.70	41.14	41.14	1.30%	4,535
Jun 23, 2025	40.57	40.89	40.23	40.61	40.61	-1.20%	5,233
Jun 20, 2025	41.38	41.45	40.92	41.10	41.10	-0.22%	12,268
Jun 18, 2025	40.43	41.61	40.36	41.19	41.19	1.91%	1,511
Jun 17, 2025	40.87	41.20	40.30	40.42	40.42	-0.64%	9,098
Jun 16, 2025	39.56	40.68	39.56	40.68	40.68	4.45%	4,381
Jun 13, 2025	38.90	38.95	38.90	38.95	38.95	2.34%	2,486
Jun 12, 2025	51.00	51.00	37.60	38.06	38.06	-21.99%	11,081
Jun 11, 2025	48.38	50.07	48.35	48.78	48.78	-2.56%	6,786