WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)
NYSEARCA: IHDG · Real-Time Price · USD
45.07
+0.06 (0.13%)
At close: Sep 5, 2025, 4:00 PM
45.07
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

IHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202545.1545.2444.7845.07-0.13%619,693
Sep 4, 202544.8145.0644.8145.0145.010.78%124,051
Sep 3, 202544.6044.6644.4844.6644.660.40%472,877
Sep 2, 202544.2444.5444.2444.4844.48-0.96%278,297
Aug 29, 202545.1545.1644.8744.9144.91-0.84%149,301
Aug 28, 202545.3445.3445.2345.2945.290.07%274,550
Aug 27, 202545.1645.2945.1545.2645.26-0.07%161,273
Aug 26, 202545.2345.3045.1245.2945.29-0.24%378,843
Aug 25, 202545.4945.5545.3645.4045.40-0.46%142,819
Aug 22, 202545.3545.6645.3545.6145.610.75%134,295
Aug 21, 202545.1845.2945.1345.2745.27-0.26%111,036
Aug 20, 202545.2645.4245.2645.3945.390.02%298,382
Aug 19, 202545.4645.5545.3545.3845.380.02%359,699
Aug 18, 202545.3045.4045.2245.3745.370.22%305,754
Aug 15, 202545.1945.2845.1545.2745.270.09%158,246
Aug 14, 202544.9645.2344.9645.2345.230.31%264,343
Aug 13, 202544.9145.0944.8945.0945.090.27%362,516
Aug 12, 202544.7544.9744.6644.9744.970.45%326,035
Aug 11, 202544.8544.9244.7144.7744.77-0.51%160,894
Aug 8, 202544.8745.0444.8645.0045.000.67%158,935
Aug 7, 202544.9044.9744.5844.7044.700.72%343,729
Aug 6, 202544.3744.4544.3244.3844.38-0.18%172,649
Aug 5, 202544.5044.5344.3544.4644.460.20%578,797
Aug 4, 202544.1644.4044.1644.3744.371.28%538,093
Aug 1, 202543.9343.9343.5943.8143.81-1.73%256,030
Jul 31, 202544.9644.9744.5144.5844.58-1.33%373,547
Jul 30, 202545.2045.2945.0445.1845.18-0.13%877,158
Jul 29, 202545.4145.4445.1345.2445.24-0.55%330,000
Jul 28, 202545.6645.6645.3945.4945.49-0.70%249,733
Jul 25, 202545.5645.8245.5445.8145.810.15%195,630
Jul 24, 202545.8045.9045.7345.7445.74-0.63%156,754
Jul 23, 202545.7246.0745.6646.0346.031.79%225,339
Jul 22, 202545.1845.2445.0645.2245.220.20%220,394
Jul 21, 202545.2045.2845.1345.1345.130.22%186,344
Jul 18, 202545.5145.5145.0345.0345.03-0.92%211,352
Jul 17, 202545.3545.4945.3445.4545.450.31%318,781
Jul 16, 202545.3645.3644.8845.3145.310.22%518,817
Jul 15, 202545.5545.5545.2145.2145.21-0.46%231,570
Jul 14, 202545.1645.4245.1445.4245.42-0.02%260,911
Jul 11, 202545.4945.5045.3845.4345.43-0.70%190,084
Jul 10, 202545.6445.8045.6045.7545.750.39%494,831
Jul 9, 202545.4545.5745.3545.5745.570.40%172,452
Jul 8, 202545.1145.4745.0845.3945.391.05%302,591
Jul 7, 202545.0545.1644.8944.9244.92-0.42%282,664
Jul 3, 202545.2445.2745.1145.1145.110.22%649,070
Jul 2, 202544.8045.0744.7745.0145.010.45%552,960
Jul 1, 202544.6644.9544.6644.8144.81-0.53%214,913
Jun 30, 202545.1245.1344.9845.0545.05-0.29%159,671
Jun 27, 202545.0345.2644.9245.1845.181.23%471,429
Jun 26, 202544.4044.6344.3044.6344.630.77%444,730