IMFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	33.75	33.91	33.68	33.90	33.90	-0.06%	2,092
Feb 12, 2026	34.42	34.43	33.83	33.92	33.92	-0.64%	10,622
Feb 11, 2026	34.11	34.14	33.96	34.14	34.14	0.86%	3,377
Feb 10, 2026	33.87	33.91	33.68	33.85	33.85	0.53%	20,359
Feb 9, 2026	33.27	33.67	33.27	33.67	33.67	1.97%	2,165
Feb 6, 2026	32.70	33.02	32.70	33.02	33.02	2.48%	2,257
Feb 5, 2026	32.45	32.48	32.17	32.22	32.22	-1.20%	10,711
Feb 4, 2026	33.02	33.51	32.59	32.61	32.61	0.71%	20,872
Feb 3, 2026	32.31	32.44	32.18	32.38	32.38	1.41%	28,359
Feb 2, 2026	31.84	32.07	31.84	31.93	31.93	0.03%	24,898
Jan 30, 2026	32.23	32.23	31.85	31.92	31.92	-1.27%	11,524
Jan 29, 2026	32.41	32.41	31.88	32.33	32.33	0.81%	28,308
Jan 28, 2026	32.09	32.17	31.88	32.07	32.07	-0.80%	94,482
Jan 27, 2026	32.01	32.36	32.01	32.33	32.33	2.12%	13,224
Jan 26, 2026	31.73	31.85	31.66	31.66	31.66	0.22%	12,740
Jan 23, 2026	31.29	31.62	31.23	31.59	31.59	0.41%	14,914
Jan 22, 2026	31.39	31.48	31.30	31.46	31.46	0.35%	136,792
Jan 21, 2026	31.17	31.43	31.05	31.35	31.35	1.33%	93,298
Jan 20, 2026	30.80	31.09	30.80	30.94	30.94	-0.80%	32,792
Jan 16, 2026	31.06	31.19	31.06	31.19	31.19	0.48%	15,092
Jan 15, 2026	31.02	31.14	30.97	31.04	31.04	0.26%	64,622
Jan 14, 2026	30.89	31.00	30.87	30.96	30.96	0.81%	12,878
Jan 13, 2026	30.85	30.85	30.63	30.71	30.71	-0.66%	24,749
Jan 12, 2026	30.89	30.93	30.80	30.92	30.92	0.70%	108,787
Jan 9, 2026	30.58	30.76	30.58	30.70	30.70	0.56%	28,541
Jan 8, 2026	30.42	30.53	30.34	30.53	30.53	0.44%	39,961
Jan 7, 2026	30.44	30.49	30.33	30.40	30.40	-0.34%	16,390
Jan 6, 2026	30.54	30.59	30.47	30.50	30.50	0.10%	45,645
Jan 5, 2026	30.24	30.52	30.24	30.47	30.47	1.09%	134,826
Jan 2, 2026	30.04	30.15	29.93	30.14	30.14	1.17%	138,942
Dec 31, 2025	29.84	29.86	29.71	29.79	29.79	-0.33%	13,848
Dec 30, 2025	29.90	30.00	29.86	29.89	29.89	0.13%	12,809
Dec 29, 2025	29.75	29.87	29.75	29.85	29.85	-0.07%	17,694
Dec 26, 2025	29.82	29.87	29.76	29.87	29.87	-0.17%	17,178
Dec 24, 2025	29.83	29.96	29.83	29.92	29.92	0.50%	15,262
Dec 23, 2025	29.77	29.85	29.73	29.77	29.77	0.47%	149,018
Dec 22, 2025	29.62	29.77	29.50	29.63	29.63	-0.80%	20,806
Dec 19, 2025	29.79	29.95	29.74	29.87	29.60	1.08%	107,393
Dec 18, 2025	29.61	29.72	29.52	29.55	29.29	0.75%	18,207
Dec 17, 2025	29.55	29.55	29.29	29.33	29.07	-0.77%	11,998
Dec 16, 2025	29.74	29.74	29.45	29.56	29.29	-0.98%	88,483
Dec 15, 2025	29.86	29.88	29.69	29.85	29.58	1.46%	25,238
Dec 12, 2025	29.57	29.58	29.33	29.42	29.16	-0.78%	18,125
Dec 11, 2025	29.59	29.86	29.59	29.65	29.39	0.51%	17,189
Dec 10, 2025	29.28	29.59	29.27	29.50	29.24	0.89%	48,338
Dec 9, 2025	29.30	29.37	29.22	29.24	28.98	-0.20%	7,847
Dec 8, 2025	29.27	29.30	29.17	29.30	29.04	0.17%	8,653
Dec 5, 2025	29.28	32.21	29.04	29.25	28.99	0.17%	14,697
Dec 4, 2025	29.22	29.26	28.82	29.20	28.94	-0.07%	23,410
Dec 3, 2025	29.06	29.22	29.06	29.22	28.96	0.55%	16,284