IMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	54.23	55.64	54.23	55.62	55.62	1.30%	37,658
Apr 23, 2025	55.06	55.51	54.25	54.91	54.91	1.09%	34,657
Apr 22, 2025	54.12	54.80	52.84	54.32	54.32	4.70%	109,469
Apr 21, 2025	53.30	53.30	50.82	51.88	51.88	0.24%	121,558
Apr 17, 2025	50.71	51.97	50.67	51.75	51.75	1.64%	112,818
Apr 16, 2025	50.64	51.73	49.75	50.92	50.92	0.51%	200,073
Apr 15, 2025	50.60	51.63	50.20	50.66	50.66	0.18%	137,878
Apr 14, 2025	51.77	59.18	49.20	50.57	50.57	3.50%	352,945
Apr 11, 2025	45.81	49.11	45.58	48.86	48.86	8.71%	153,145
Apr 10, 2025	47.69	47.69	43.57	44.95	44.95	-6.34%	39,445
Apr 9, 2025	40.20	48.67	40.20	47.99	47.99	20.95%	9,691
Apr 8, 2025	45.62	46.37	39.68	39.68	39.68	-12.44%	16,182
Apr 7, 2025	42.94	47.61	42.85	45.31	45.31	-4.83%	7,817
Apr 4, 2025	46.61	48.34	43.91	47.61	47.61	3.08%	15,728