INC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2024	27.67	27.67	27.67	27.67	27.67	-0.02%	175
Oct 7, 2024	27.68	27.68	27.68	27.68	27.68	0.02%	1,444
Oct 4, 2024	27.68	27.68	27.67	27.67	27.67	-	1,026
Oct 3, 2024	27.67	27.67	27.67	27.67	27.67	-0.04%	204
Oct 2, 2024	27.68	27.68	27.68	27.68	27.68	-0.03%	75
Oct 1, 2024	27.67	27.69	27.67	27.69	27.69	-0.69%	128
Sep 30, 2024	27.88	27.88	27.88	27.88	27.68	0.02%	153
Sep 27, 2024	27.88	27.90	27.88	27.88	27.68	0.01%	702
Sep 26, 2024	27.87	27.87	27.87	27.87	27.67	0.22%	160
Sep 25, 2024	27.81	27.81	27.81	27.81	27.61	-0.30%	5
Sep 24, 2024	27.86	27.90	27.85	27.90	27.70	0.12%	679
Sep 23, 2024	27.86	27.86	27.86	27.86	27.66	0.26%	344
Sep 20, 2024	27.79	27.79	27.79	27.79	27.59	-0.09%	112
Sep 19, 2024	27.82	27.82	27.82	27.82	27.62	0.42%	209
Sep 18, 2024	27.74	27.78	27.70	27.70	27.50	-0.03%	244
Sep 17, 2024	27.73	27.73	27.71	27.71	27.51	-0.07%	477
Sep 16, 2024	27.73	27.73	27.73	27.73	27.53	0.39%	5
Sep 13, 2024	27.62	27.62	27.62	27.62	27.42	0.46%	39
Sep 12, 2024	27.45	27.50	27.45	27.50	27.30	0.31%	271
Sep 11, 2024	27.41	27.41	27.41	27.41	27.21	0.16%	398
Sep 10, 2024	27.30	27.37	27.30	27.37	27.17	-0.16%	450
Sep 9, 2024	27.45	27.45	27.40	27.41	27.21	0.47%	606
Sep 6, 2024	27.28	27.28	27.28	27.28	27.09	-0.50%	38
Sep 5, 2024	27.45	27.45	27.42	27.42	27.22	-0.01%	120
Sep 4, 2024	27.39	27.42	27.38	27.42	27.22	0.07%	745
Sep 3, 2024	27.57	27.57	27.38	27.40	27.20	-0.60%	2,388
Aug 30, 2024	27.54	27.57	27.54	27.57	27.30	0.18%	536
Aug 29, 2024	27.48	27.52	27.47	27.52	27.25	0.27%	422
Aug 28, 2024	27.44	27.44	27.44	27.44	27.18	-0.25%	27
Aug 27, 2024	27.52	27.53	27.49	27.51	27.25	0.11%	4,024
Aug 26, 2024	27.48	27.48	27.48	27.48	27.22	-0.08%	32
Aug 23, 2024	27.43	27.50	27.43	27.50	27.24	0.78%	256
Aug 22, 2024	27.29	27.29	27.29	27.29	27.03	-0.16%	42
Aug 21, 2024	27.27	27.33	27.27	27.33	27.07	0.30%	2,657
Aug 20, 2024	27.25	27.25	27.25	27.25	26.99	-0.21%	67
Aug 19, 2024	27.28	27.31	27.28	27.31	27.05	0.38%	134
Aug 16, 2024	27.21	27.21	27.20	27.20	26.94	0.38%	385
Aug 15, 2024	27.10	27.10	27.10	27.10	26.84	0.42%	45
Aug 14, 2024	26.99	26.99	26.99	26.99	26.73	0.36%	8
Aug 13, 2024	26.89	26.89	26.89	26.89	26.63	0.59%	10
Aug 12, 2024	26.73	26.73	26.73	26.73	26.47	-0.09%	13
Aug 9, 2024	26.75	26.75	26.75	26.75	26.50	0.10%	31
Aug 8, 2024	26.73	26.73	26.73	26.73	26.47	0.56%	10
Aug 7, 2024	26.73	26.73	26.58	26.58	26.32	0.08%	1,052
Aug 6, 2024	26.62	26.66	26.56	26.56	26.30	0.84%	1,113
Aug 5, 2024	26.38	26.38	26.34	26.34	26.09	-1.52%	158
Aug 2, 2024	26.73	26.76	26.73	26.74	26.49	-0.78%	717
Aug 1, 2024	26.93	26.96	26.93	26.96	26.70	-0.82%	363
Jul 31, 2024	27.22	27.22	27.18	27.18	26.81	0.25%	303
Jul 30, 2024	27.08	27.11	27.08	27.11	26.74	0.21%	778