Skip to main content
logo
ClearBridge Sustainable Infrastructure ETF (INFR)
NASDAQ: INFR · Real-Time Price · USD
27.56
-0.01 (-0.03%)
At close: Nov 14, 2025, 4:00 PM EST
27.60
+0.04 (0.15%)
After-hours: Nov 14, 2025, 4:15 PM EST

INFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202527.5627.6027.5627.6027.600.11%233
Nov 13, 202527.5727.5727.5727.5727.57-0.63%151
Nov 12, 202527.7527.7527.7527.7527.750.73%72
Nov 11, 202527.5227.5527.5227.5527.550.44%122
Nov 10, 202527.4327.4627.4327.4327.430.12%265
Nov 7, 202527.1827.3927.1827.3927.390.34%170
Nov 6, 202527.3227.3227.3027.3027.300.01%6,627
Nov 5, 202527.3027.3027.3027.3027.300.99%11
Nov 4, 202527.0527.0527.0327.0327.03-0.06%200
Nov 3, 202527.0527.0527.0527.0527.05-0.24%69
Oct 31, 202527.0527.1127.0527.1127.11-0.53%1,275
Oct 30, 202527.2527.2527.2527.2527.25-0.19%87
Oct 29, 202527.3927.3927.3127.3127.31-1.23%406
Oct 28, 202527.6527.6527.6527.6527.65-0.54%16
Oct 27, 202527.7427.8027.7427.8027.80-0.07%432
Oct 24, 202527.8227.8227.8227.8227.820.18%13
Oct 23, 202527.7627.7727.7627.7727.770.50%221
Oct 22, 202527.6327.6327.6327.6327.630.22%11
Oct 21, 202527.6427.6427.5727.5727.57-0.63%143
Oct 20, 202527.7627.7727.7227.7427.74-0.05%1,169
Oct 17, 202527.6627.7527.6627.7527.750.91%51,023
Oct 16, 202527.4627.5127.4627.5127.510.50%158
Oct 15, 202527.3727.3727.3727.3727.370.45%32
Oct 14, 202527.2527.2527.2527.2527.250.95%52
Oct 13, 202526.9926.9926.9926.9926.990.43%122
Oct 10, 202527.0127.0526.8826.8826.880.17%14,018
Oct 9, 202526.8326.8326.8326.8326.83-0.07%5
Oct 8, 202526.8526.8526.8526.8526.850.51%10
Oct 7, 202526.7526.7526.7126.7126.71-0.45%192
Oct 6, 202526.8426.8426.8426.8426.840.15%88
Oct 3, 202526.8126.8126.8026.8026.801.17%562
Oct 2, 202526.4926.4926.4926.4926.49-0.78%21
Oct 1, 202526.6926.6926.6926.6926.690.50%97
Sep 30, 202526.5626.5626.5626.5626.560.85%134
Sep 29, 202526.3426.3426.3426.3426.340.73%13
Sep 26, 202526.1326.1426.1126.1426.140.76%246
Sep 25, 202525.9525.9525.9525.9525.95-0.63%3
Sep 24, 202526.1126.1126.1126.1126.11-0.15%18
Sep 23, 202526.1526.1526.1526.1526.150.09%15
Sep 22, 202526.1326.1326.1326.1326.130.66%136
Sep 19, 202525.9625.9625.9625.9625.96-0.27%6
Sep 18, 202525.9426.0325.9426.0326.03-0.57%792
Sep 17, 202526.1826.1826.1826.1826.18-0.16%23
Sep 16, 202526.2026.2226.2026.2226.22-0.65%111
Sep 15, 202526.3826.3926.3826.3926.390.29%194
Sep 12, 202526.3226.3226.3226.3226.320.42%89
Sep 11, 202526.2126.2126.2126.2126.211.04%29
Sep 10, 202525.9425.9425.9425.9425.940.12%68
Sep 9, 202525.8825.9025.8725.9025.90-0.08%762
Sep 8, 202525.9425.9425.8625.9325.93-0.33%1,365