Skip to main content
Harbor Disruptive Innovation ETF (INNO)
NYSEARCA: INNO · Real-Time Price · USD
16.30
+0.15 (0.95%)
At close: Oct 29, 2024, 3:08 PM
16.27
-0.03 (-0.19%)
After-hours: Oct 29, 2024, 3:08 PM EDT

INNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202416.2616.3016.2616.3016.300.95%3,604
Oct 28, 202416.1316.1516.1316.1516.150.14%3,387
Oct 25, 202416.2316.2416.1216.1316.130.22%11,557
Oct 24, 202416.0316.0916.0216.0916.090.88%18,008
Oct 23, 202416.0516.0615.9015.9515.95-1.14%1,380,538
Oct 22, 202416.0716.1316.0716.1316.13-0.33%465
Oct 21, 202416.1616.1916.1616.1916.19-0.19%743
Oct 18, 202416.2116.2316.2116.2216.220.66%2,400
Oct 17, 202416.3016.3016.1116.1116.11-0.12%1,522
Oct 16, 202416.0716.1716.0616.1316.13-0.20%2,428
Oct 15, 202416.5016.5016.1516.1616.16-2.16%4,283
Oct 14, 202416.4816.5516.4716.5216.520.79%1,297
Oct 11, 202416.1916.3916.1916.3916.390.93%991
Oct 10, 202416.2416.2416.1616.2416.240.33%1,893
Oct 9, 202416.0616.2016.0616.1916.190.85%1,164
Oct 8, 202415.9616.0515.9316.0516.051.36%4,823
Oct 7, 202415.9415.9415.8415.8415.84-1.10%522
Oct 4, 202415.9016.0115.9016.0116.011.68%359
Oct 3, 202415.7015.7615.7015.7515.75-0.27%641
Oct 2, 202415.7615.8015.7015.7915.790.04%4,138
Oct 1, 202416.0316.0315.7315.7915.79-1.28%1,519
Sep 30, 202415.9015.9915.9015.9915.990.03%834
Sep 27, 202415.9915.9915.9915.9915.99-0.42%4
Sep 26, 202416.0116.0516.0116.0516.050.73%297
Sep 25, 202415.9115.9415.9115.9415.94-0.47%645
Sep 24, 202415.9116.0115.9116.0116.010.42%5,001
Sep 23, 202415.8215.9615.8215.9515.950.28%629
Sep 20, 202415.9015.9415.8115.9015.90-0.46%1,116
Sep 19, 202415.9816.0415.9715.9715.972.46%1,168
Sep 18, 202415.6715.6715.5715.5915.59-0.17%1,780
Sep 17, 202415.6015.6515.5915.6215.620.42%837
Sep 16, 202415.5015.5515.5015.5515.550.65%422
Sep 13, 202415.3415.4515.3415.4515.450.94%1,990
Sep 12, 202415.2015.3115.2015.3115.310.69%956
Sep 11, 202414.9315.2014.9315.2015.202.15%389
Sep 10, 202414.8814.8814.8814.8814.880.26%132
Sep 9, 202414.8214.8514.6914.8514.851.37%624
Sep 6, 202414.9914.9914.5814.6514.65-1.71%5,902
Sep 5, 202414.8914.9614.8914.9014.90-0.26%1,253
Sep 4, 202414.8314.9414.8314.9414.940.46%1,321
Sep 3, 202415.4115.4114.8714.8714.87-4.26%1,575
Aug 30, 202415.4715.5315.4615.5315.531.17%1,375
Aug 29, 202415.5115.5715.3515.3515.35-0.23%418,054
Aug 28, 202415.4015.4015.3915.3915.39-1.12%178
Aug 27, 202415.4815.6215.4815.5615.560.19%901
Aug 26, 202415.5615.5615.5315.5315.53-0.65%432
Aug 23, 202415.6215.6415.6215.6415.641.37%419
Aug 22, 202415.7815.7815.4215.4215.42-1.77%428
Aug 21, 202415.7015.7015.6615.7015.700.76%380
Aug 20, 202415.6115.6115.5415.5815.58-0.43%1,668
Aug 19, 202415.4715.6515.4715.6515.651.33%338
Aug 16, 202415.4515.4515.4415.4415.440.10%240
Aug 15, 202415.3015.4315.3015.4315.432.37%597
Aug 14, 202415.0415.0715.0415.0715.070.31%2,614
Aug 13, 202414.8615.0214.8615.0215.022.30%974
Aug 12, 202414.7514.7514.6914.6914.69-0.04%469
Aug 9, 202414.6414.7214.5814.6914.690.61%2,407
Aug 8, 202414.3814.6014.3814.6014.603.32%3,550
Aug 7, 202414.5014.5114.1314.1314.13-0.65%11,238
Aug 6, 202414.1414.3914.1414.2314.231.28%2,128
Aug 5, 202413.8014.0513.8014.0514.05-1.71%1,864
Aug 2, 202414.4014.4014.1014.2914.29-3.24%4,567
Aug 1, 202414.7314.7714.7314.7714.77-3.39%135
Jul 31, 202415.2915.4115.2915.2915.292.26%7,196
Jul 30, 202415.1315.1314.9514.9514.95-0.75%342
Jul 29, 202415.2215.2215.0615.0615.06-0.21%509
Jul 26, 202415.1515.1515.0915.0915.090.59%346
Jul 25, 202415.0315.1014.9015.0115.010.07%1,210
Jul 24, 202415.3015.3015.0015.0015.00-3.34%733
Jul 23, 202415.4915.6015.4915.5115.51-0.13%958
Jul 22, 202415.4215.5815.4215.5315.532.02%605
Jul 19, 202415.1715.2315.1715.2315.23-0.52%264
Jul 18, 202415.6215.6215.2615.3115.31-1.31%766
Jul 17, 202415.7115.7115.5115.5115.51-3.13%972
Jul 16, 202415.9816.0215.9516.0116.010.81%877
Jul 15, 202415.8915.9015.8815.8815.880.15%765
Jul 12, 202415.8015.9115.8015.8615.860.89%544
Jul 11, 202415.8515.8515.7215.7215.72-0.31%1,235
Jul 10, 202415.7915.7915.7315.7715.770.34%2,553
Jul 9, 202415.7815.7815.7115.7115.71-0.81%1,173
Jul 8, 202415.8315.8415.8315.8415.84-0.45%353
Jul 5, 202415.7815.9315.7815.9115.911.06%3,986
Jul 3, 202415.7115.7715.7115.7515.750.53%1,504
Jul 2, 202415.6615.6615.6615.6615.660.57%232
Jul 1, 202415.4915.5715.4915.5715.57-0.21%495
Jun 28, 202415.6315.6315.6115.6115.610.17%2,242
Jun 27, 202415.4915.6215.4915.5815.580.78%2,584
Jun 26, 202415.4415.4615.4315.4615.46-0.01%4,703
Jun 25, 202415.4615.4615.4615.4615.460.87%123
Jun 24, 202415.3415.3415.3315.3315.33-0.90%243
Jun 21, 202415.3715.4715.3715.4715.470.46%1,250
Jun 20, 202415.3415.3915.3415.3915.39-0.37%2,345
Jun 18, 202415.4315.4715.4315.4515.450.13%1,511
Jun 17, 202415.3815.4315.3015.4315.430.33%2,442
Jun 14, 202415.4115.4115.3415.3815.38-0.65%1,983
Jun 13, 202415.5415.5415.3915.4815.48-0.66%2,893
Jun 12, 202415.5915.6115.5115.5815.581.76%3,850
Jun 11, 202415.3115.3215.3115.3215.320.07%431
Jun 10, 202415.1515.3015.1515.3015.300.57%2,039
Jun 7, 202415.2415.2415.1915.2215.22-0.66%424