Harbor Disruptive Innovation ETF (INNO)
NYSEARCA: INNO · Real-Time Price · USD
16.30
+0.15 (0.95%)
At close: Oct 29, 2024, 3:08 PM
16.27
-0.03 (-0.19%)
After-hours: Oct 29, 2024, 3:08 PM EDT
INNO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 29, 2024 | 16.26 | 16.30 | 16.26 | 16.30 | 16.30 | 0.95% | 3,604 |
Oct 28, 2024 | 16.13 | 16.15 | 16.13 | 16.15 | 16.15 | 0.14% | 3,387 |
Oct 25, 2024 | 16.23 | 16.24 | 16.12 | 16.13 | 16.13 | 0.22% | 11,557 |
Oct 24, 2024 | 16.03 | 16.09 | 16.02 | 16.09 | 16.09 | 0.88% | 18,008 |
Oct 23, 2024 | 16.05 | 16.06 | 15.90 | 15.95 | 15.95 | -1.14% | 1,380,538 |
Oct 22, 2024 | 16.07 | 16.13 | 16.07 | 16.13 | 16.13 | -0.33% | 465 |
Oct 21, 2024 | 16.16 | 16.19 | 16.16 | 16.19 | 16.19 | -0.19% | 743 |
Oct 18, 2024 | 16.21 | 16.23 | 16.21 | 16.22 | 16.22 | 0.66% | 2,400 |
Oct 17, 2024 | 16.30 | 16.30 | 16.11 | 16.11 | 16.11 | -0.12% | 1,522 |
Oct 16, 2024 | 16.07 | 16.17 | 16.06 | 16.13 | 16.13 | -0.20% | 2,428 |
Oct 15, 2024 | 16.50 | 16.50 | 16.15 | 16.16 | 16.16 | -2.16% | 4,283 |
Oct 14, 2024 | 16.48 | 16.55 | 16.47 | 16.52 | 16.52 | 0.79% | 1,297 |
Oct 11, 2024 | 16.19 | 16.39 | 16.19 | 16.39 | 16.39 | 0.93% | 991 |
Oct 10, 2024 | 16.24 | 16.24 | 16.16 | 16.24 | 16.24 | 0.33% | 1,893 |
Oct 9, 2024 | 16.06 | 16.20 | 16.06 | 16.19 | 16.19 | 0.85% | 1,164 |
Oct 8, 2024 | 15.96 | 16.05 | 15.93 | 16.05 | 16.05 | 1.36% | 4,823 |
Oct 7, 2024 | 15.94 | 15.94 | 15.84 | 15.84 | 15.84 | -1.10% | 522 |
Oct 4, 2024 | 15.90 | 16.01 | 15.90 | 16.01 | 16.01 | 1.68% | 359 |
Oct 3, 2024 | 15.70 | 15.76 | 15.70 | 15.75 | 15.75 | -0.27% | 641 |
Oct 2, 2024 | 15.76 | 15.80 | 15.70 | 15.79 | 15.79 | 0.04% | 4,138 |
Oct 1, 2024 | 16.03 | 16.03 | 15.73 | 15.79 | 15.79 | -1.28% | 1,519 |
Sep 30, 2024 | 15.90 | 15.99 | 15.90 | 15.99 | 15.99 | 0.03% | 834 |
Sep 27, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.42% | 4 |
Sep 26, 2024 | 16.01 | 16.05 | 16.01 | 16.05 | 16.05 | 0.73% | 297 |
Sep 25, 2024 | 15.91 | 15.94 | 15.91 | 15.94 | 15.94 | -0.47% | 645 |
Sep 24, 2024 | 15.91 | 16.01 | 15.91 | 16.01 | 16.01 | 0.42% | 5,001 |
Sep 23, 2024 | 15.82 | 15.96 | 15.82 | 15.95 | 15.95 | 0.28% | 629 |
Sep 20, 2024 | 15.90 | 15.94 | 15.81 | 15.90 | 15.90 | -0.46% | 1,116 |
Sep 19, 2024 | 15.98 | 16.04 | 15.97 | 15.97 | 15.97 | 2.46% | 1,168 |
Sep 18, 2024 | 15.67 | 15.67 | 15.57 | 15.59 | 15.59 | -0.17% | 1,780 |
Sep 17, 2024 | 15.60 | 15.65 | 15.59 | 15.62 | 15.62 | 0.42% | 837 |
Sep 16, 2024 | 15.50 | 15.55 | 15.50 | 15.55 | 15.55 | 0.65% | 422 |
Sep 13, 2024 | 15.34 | 15.45 | 15.34 | 15.45 | 15.45 | 0.94% | 1,990 |
Sep 12, 2024 | 15.20 | 15.31 | 15.20 | 15.31 | 15.31 | 0.69% | 956 |
Sep 11, 2024 | 14.93 | 15.20 | 14.93 | 15.20 | 15.20 | 2.15% | 389 |
Sep 10, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.26% | 132 |
Sep 9, 2024 | 14.82 | 14.85 | 14.69 | 14.85 | 14.85 | 1.37% | 624 |
Sep 6, 2024 | 14.99 | 14.99 | 14.58 | 14.65 | 14.65 | -1.71% | 5,902 |
Sep 5, 2024 | 14.89 | 14.96 | 14.89 | 14.90 | 14.90 | -0.26% | 1,253 |
Sep 4, 2024 | 14.83 | 14.94 | 14.83 | 14.94 | 14.94 | 0.46% | 1,321 |
Sep 3, 2024 | 15.41 | 15.41 | 14.87 | 14.87 | 14.87 | -4.26% | 1,575 |
Aug 30, 2024 | 15.47 | 15.53 | 15.46 | 15.53 | 15.53 | 1.17% | 1,375 |
Aug 29, 2024 | 15.51 | 15.57 | 15.35 | 15.35 | 15.35 | -0.23% | 418,054 |
Aug 28, 2024 | 15.40 | 15.40 | 15.39 | 15.39 | 15.39 | -1.12% | 178 |
Aug 27, 2024 | 15.48 | 15.62 | 15.48 | 15.56 | 15.56 | 0.19% | 901 |
Aug 26, 2024 | 15.56 | 15.56 | 15.53 | 15.53 | 15.53 | -0.65% | 432 |
Aug 23, 2024 | 15.62 | 15.64 | 15.62 | 15.64 | 15.64 | 1.37% | 419 |
Aug 22, 2024 | 15.78 | 15.78 | 15.42 | 15.42 | 15.42 | -1.77% | 428 |
Aug 21, 2024 | 15.70 | 15.70 | 15.66 | 15.70 | 15.70 | 0.76% | 380 |
Aug 20, 2024 | 15.61 | 15.61 | 15.54 | 15.58 | 15.58 | -0.43% | 1,668 |
Aug 19, 2024 | 15.47 | 15.65 | 15.47 | 15.65 | 15.65 | 1.33% | 338 |
Aug 16, 2024 | 15.45 | 15.45 | 15.44 | 15.44 | 15.44 | 0.10% | 240 |
Aug 15, 2024 | 15.30 | 15.43 | 15.30 | 15.43 | 15.43 | 2.37% | 597 |
Aug 14, 2024 | 15.04 | 15.07 | 15.04 | 15.07 | 15.07 | 0.31% | 2,614 |
Aug 13, 2024 | 14.86 | 15.02 | 14.86 | 15.02 | 15.02 | 2.30% | 974 |
Aug 12, 2024 | 14.75 | 14.75 | 14.69 | 14.69 | 14.69 | -0.04% | 469 |
Aug 9, 2024 | 14.64 | 14.72 | 14.58 | 14.69 | 14.69 | 0.61% | 2,407 |
Aug 8, 2024 | 14.38 | 14.60 | 14.38 | 14.60 | 14.60 | 3.32% | 3,550 |
Aug 7, 2024 | 14.50 | 14.51 | 14.13 | 14.13 | 14.13 | -0.65% | 11,238 |
Aug 6, 2024 | 14.14 | 14.39 | 14.14 | 14.23 | 14.23 | 1.28% | 2,128 |
Aug 5, 2024 | 13.80 | 14.05 | 13.80 | 14.05 | 14.05 | -1.71% | 1,864 |
Aug 2, 2024 | 14.40 | 14.40 | 14.10 | 14.29 | 14.29 | -3.24% | 4,567 |
Aug 1, 2024 | 14.73 | 14.77 | 14.73 | 14.77 | 14.77 | -3.39% | 135 |
Jul 31, 2024 | 15.29 | 15.41 | 15.29 | 15.29 | 15.29 | 2.26% | 7,196 |
Jul 30, 2024 | 15.13 | 15.13 | 14.95 | 14.95 | 14.95 | -0.75% | 342 |
Jul 29, 2024 | 15.22 | 15.22 | 15.06 | 15.06 | 15.06 | -0.21% | 509 |
Jul 26, 2024 | 15.15 | 15.15 | 15.09 | 15.09 | 15.09 | 0.59% | 346 |
Jul 25, 2024 | 15.03 | 15.10 | 14.90 | 15.01 | 15.01 | 0.07% | 1,210 |
Jul 24, 2024 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -3.34% | 733 |
Jul 23, 2024 | 15.49 | 15.60 | 15.49 | 15.51 | 15.51 | -0.13% | 958 |
Jul 22, 2024 | 15.42 | 15.58 | 15.42 | 15.53 | 15.53 | 2.02% | 605 |
Jul 19, 2024 | 15.17 | 15.23 | 15.17 | 15.23 | 15.23 | -0.52% | 264 |
Jul 18, 2024 | 15.62 | 15.62 | 15.26 | 15.31 | 15.31 | -1.31% | 766 |
Jul 17, 2024 | 15.71 | 15.71 | 15.51 | 15.51 | 15.51 | -3.13% | 972 |
Jul 16, 2024 | 15.98 | 16.02 | 15.95 | 16.01 | 16.01 | 0.81% | 877 |
Jul 15, 2024 | 15.89 | 15.90 | 15.88 | 15.88 | 15.88 | 0.15% | 765 |
Jul 12, 2024 | 15.80 | 15.91 | 15.80 | 15.86 | 15.86 | 0.89% | 544 |
Jul 11, 2024 | 15.85 | 15.85 | 15.72 | 15.72 | 15.72 | -0.31% | 1,235 |
Jul 10, 2024 | 15.79 | 15.79 | 15.73 | 15.77 | 15.77 | 0.34% | 2,553 |
Jul 9, 2024 | 15.78 | 15.78 | 15.71 | 15.71 | 15.71 | -0.81% | 1,173 |
Jul 8, 2024 | 15.83 | 15.84 | 15.83 | 15.84 | 15.84 | -0.45% | 353 |
Jul 5, 2024 | 15.78 | 15.93 | 15.78 | 15.91 | 15.91 | 1.06% | 3,986 |
Jul 3, 2024 | 15.71 | 15.77 | 15.71 | 15.75 | 15.75 | 0.53% | 1,504 |
Jul 2, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.57% | 232 |
Jul 1, 2024 | 15.49 | 15.57 | 15.49 | 15.57 | 15.57 | -0.21% | 495 |
Jun 28, 2024 | 15.63 | 15.63 | 15.61 | 15.61 | 15.61 | 0.17% | 2,242 |
Jun 27, 2024 | 15.49 | 15.62 | 15.49 | 15.58 | 15.58 | 0.78% | 2,584 |
Jun 26, 2024 | 15.44 | 15.46 | 15.43 | 15.46 | 15.46 | -0.01% | 4,703 |
Jun 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.87% | 123 |
Jun 24, 2024 | 15.34 | 15.34 | 15.33 | 15.33 | 15.33 | -0.90% | 243 |
Jun 21, 2024 | 15.37 | 15.47 | 15.37 | 15.47 | 15.47 | 0.46% | 1,250 |
Jun 20, 2024 | 15.34 | 15.39 | 15.34 | 15.39 | 15.39 | -0.37% | 2,345 |
Jun 18, 2024 | 15.43 | 15.47 | 15.43 | 15.45 | 15.45 | 0.13% | 1,511 |
Jun 17, 2024 | 15.38 | 15.43 | 15.30 | 15.43 | 15.43 | 0.33% | 2,442 |
Jun 14, 2024 | 15.41 | 15.41 | 15.34 | 15.38 | 15.38 | -0.65% | 1,983 |
Jun 13, 2024 | 15.54 | 15.54 | 15.39 | 15.48 | 15.48 | -0.66% | 2,893 |
Jun 12, 2024 | 15.59 | 15.61 | 15.51 | 15.58 | 15.58 | 1.76% | 3,850 |
Jun 11, 2024 | 15.31 | 15.32 | 15.31 | 15.32 | 15.32 | 0.07% | 431 |
Jun 10, 2024 | 15.15 | 15.30 | 15.15 | 15.30 | 15.30 | 0.57% | 2,039 |
Jun 7, 2024 | 15.24 | 15.24 | 15.19 | 15.22 | 15.22 | -0.66% | 424 |