Harbor Disruptive Innovation ETF (INNO)
17.72
+0.18 (1.03%)
Inactive · Last trade price
on Dec 13, 2024
INNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 17.54 | 17.65 | 17.53 | 17.62 | 17.62 | 0.17% | 14,592 |
| Dec 11, 2024 | 17.60 | 17.62 | 17.44 | 17.59 | 17.59 | 0.77% | 4,758 |
| Dec 10, 2024 | 17.41 | 17.46 | 17.38 | 17.46 | 17.46 | 0.06% | 17,826 |
| Dec 9, 2024 | 17.63 | 17.68 | 17.43 | 17.45 | 17.45 | -1.25% | 21,265 |
| Dec 6, 2024 | 17.57 | 17.67 | 17.57 | 17.67 | 17.67 | 0.70% | 4,790 |
| Dec 5, 2024 | 17.72 | 17.72 | 17.54 | 17.54 | 17.54 | -1.38% | 630 |
| Dec 4, 2024 | 17.60 | 17.79 | 17.60 | 17.79 | 17.79 | 1.94% | 338 |
| Dec 3, 2024 | 17.32 | 17.45 | 17.32 | 17.45 | 17.45 | 0.13% | 516 |
| Dec 2, 2024 | 17.35 | 17.43 | 17.35 | 17.43 | 17.43 | 0.48% | 2,931 |
| Nov 29, 2024 | 17.24 | 17.34 | 17.24 | 17.34 | 17.34 | 0.64% | 321 |
| Nov 27, 2024 | 17.19 | 17.23 | 17.19 | 17.23 | 17.23 | -0.85% | 3,554 |
| Nov 26, 2024 | 17.39 | 17.39 | 17.30 | 17.38 | 17.38 | 0.28% | 1,046 |
| Nov 25, 2024 | 17.26 | 17.33 | 17.26 | 17.33 | 17.33 | 0.61% | 1,335 |
| Nov 22, 2024 | 17.07 | 17.23 | 17.07 | 17.23 | 17.23 | 0.92% | 3,826 |
| Nov 21, 2024 | 16.91 | 17.13 | 16.91 | 17.07 | 17.07 | 1.46% | 5,360 |
| Nov 20, 2024 | 16.73 | 16.82 | 16.65 | 16.82 | 16.82 | 0.13% | 2,658 |
| Nov 19, 2024 | 16.62 | 16.80 | 16.62 | 16.80 | 16.80 | 1.27% | 1,364 |
| Nov 18, 2024 | 16.62 | 16.63 | 16.55 | 16.59 | 16.59 | 0.33% | 4,371 |
| Nov 15, 2024 | 16.74 | 16.74 | 16.45 | 16.54 | 16.54 | -2.38% | 1,579 |
| Nov 14, 2024 | 17.15 | 17.15 | 16.94 | 16.94 | 16.94 | -1.17% | 351 |
| Nov 13, 2024 | 17.12 | 17.14 | 17.12 | 17.14 | 17.14 | 0.01% | 663 |
| Nov 12, 2024 | 17.11 | 17.19 | 17.11 | 17.14 | 17.14 | 0.90% | 1,470 |
| Nov 11, 2024 | 16.94 | 17.02 | 16.94 | 16.99 | 16.99 | 0.44% | 1,844 |
| Nov 8, 2024 | 16.86 | 16.91 | 16.86 | 16.91 | 16.91 | 0.36% | 677 |
| Nov 7, 2024 | 16.79 | 16.87 | 16.73 | 16.85 | 16.85 | 0.78% | 2,426 |
| Nov 6, 2024 | 16.46 | 16.72 | 16.46 | 16.72 | 16.72 | 3.04% | 1,729 |
| Nov 5, 2024 | 16.19 | 16.23 | 16.19 | 16.23 | 16.23 | 1.25% | 120 |
| Nov 4, 2024 | 16.12 | 16.12 | 16.02 | 16.02 | 16.02 | -0.19% | 2,049 |
| Nov 1, 2024 | 16.01 | 16.05 | 16.01 | 16.05 | 16.05 | 0.96% | 591 |
| Oct 31, 2024 | 15.95 | 15.95 | 15.90 | 15.90 | 15.90 | -1.80% | 260 |
| Oct 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% | 67 |
| Oct 29, 2024 | 16.26 | 16.30 | 16.26 | 16.30 | 16.30 | 0.95% | 3,604 |
| Oct 28, 2024 | 16.13 | 16.15 | 16.13 | 16.15 | 16.15 | 0.14% | 3,387 |
| Oct 25, 2024 | 16.23 | 16.24 | 16.12 | 16.13 | 16.13 | 0.22% | 11,557 |
| Oct 24, 2024 | 16.03 | 16.09 | 16.02 | 16.09 | 16.09 | 0.88% | 18,008 |
| Oct 23, 2024 | 16.05 | 16.06 | 15.90 | 15.95 | 15.95 | -1.14% | 1,380,538 |
| Oct 22, 2024 | 16.07 | 16.13 | 16.07 | 16.13 | 16.13 | -0.33% | 465 |
| Oct 21, 2024 | 16.16 | 16.19 | 16.16 | 16.19 | 16.19 | -0.19% | 743 |
| Oct 18, 2024 | 16.21 | 16.23 | 16.21 | 16.22 | 16.22 | 0.66% | 2,400 |
| Oct 17, 2024 | 16.30 | 16.30 | 16.11 | 16.11 | 16.11 | -0.12% | 1,522 |
| Oct 16, 2024 | 16.07 | 16.17 | 16.06 | 16.13 | 16.13 | -0.20% | 2,428 |
| Oct 15, 2024 | 16.50 | 16.50 | 16.15 | 16.16 | 16.16 | -2.16% | 4,283 |
| Oct 14, 2024 | 16.48 | 16.55 | 16.47 | 16.52 | 16.52 | 0.79% | 1,297 |
| Oct 11, 2024 | 16.19 | 16.39 | 16.19 | 16.39 | 16.39 | 0.93% | 991 |
| Oct 10, 2024 | 16.24 | 16.24 | 16.16 | 16.24 | 16.24 | 0.33% | 1,893 |
| Oct 9, 2024 | 16.06 | 16.20 | 16.06 | 16.19 | 16.19 | 0.85% | 1,164 |
| Oct 8, 2024 | 15.96 | 16.05 | 15.93 | 16.05 | 16.05 | 1.36% | 4,823 |
| Oct 7, 2024 | 15.94 | 15.94 | 15.84 | 15.84 | 15.84 | -1.10% | 522 |
| Oct 4, 2024 | 15.90 | 16.01 | 15.90 | 16.01 | 16.01 | 1.68% | 359 |
| Oct 3, 2024 | 15.70 | 15.76 | 15.70 | 15.75 | 15.75 | -0.27% | 641 |