Skip to main content
logo
The India Internet ETF (INQQ)
NYSEARCA: INQQ · Real-Time Price · USD
15.52
0.00 (0.00%)
At close: Nov 25, 2025, 4:00 PM EST
15.52
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:10 PM EST

INQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202515.4415.5215.4415.52--0.03%9,373
Nov 24, 202515.5215.5515.4915.5215.52-0.13%60,786
Nov 21, 202515.4415.5415.3815.5415.54-1.23%28,191
Nov 20, 202515.8115.8215.7115.7315.73-0.11%7,673
Nov 19, 202515.7615.7715.7515.7515.750.13%8,452
Nov 18, 202515.6715.7415.6615.7315.73-0.81%4,330
Nov 17, 202515.9115.9715.8115.8615.860.49%19,341
Nov 14, 202515.7015.8415.6815.7815.781.02%8,688
Nov 13, 202515.7115.7115.5815.6215.62-1.34%26,508
Nov 12, 202515.8215.8415.8015.8315.830.08%27,446
Nov 11, 202515.7315.8615.7315.8215.820.57%22,372
Nov 10, 202515.7115.7415.6815.7315.730.45%47,643
Nov 7, 202515.6515.6615.6215.6615.660.71%8,101
Nov 6, 202515.6815.6815.5315.5515.55-1.71%31,597
Nov 5, 202515.7515.8515.7315.8215.820.25%26,512
Nov 4, 202515.6215.8015.6015.7815.78-0.45%7,153
Nov 3, 202515.9015.9015.8215.8515.85-0.05%39,143
Oct 31, 202516.0116.0115.8515.8615.86-1.57%20,755
Oct 30, 202516.0616.1516.0316.1116.110.24%9,405
Oct 29, 202516.1616.2516.0616.0816.08-1.32%82,697
Oct 28, 202516.3116.3416.2216.2916.29-0.37%20,515
Oct 27, 202516.3316.3616.3316.3516.350.68%4,249
Oct 24, 202516.2416.2616.1916.2416.24-0.15%20,533
Oct 23, 202516.2616.3116.2116.2716.27-1.54%3,224
Oct 22, 202516.4716.5516.4316.5216.521.77%17,653
Oct 21, 202516.2816.2816.2016.2316.23-0.39%2,805
Oct 20, 202516.2516.3316.2216.3016.300.09%6,114
Oct 17, 202516.1716.3216.1716.2816.280.18%37,062
Oct 16, 202516.2616.3116.2016.2516.250.06%6,486
Oct 15, 202516.2016.2516.1516.2416.242.07%12,489
Oct 14, 202515.9715.9815.8615.9115.91-0.75%12,421
Oct 13, 202516.0516.0716.0116.0316.030.12%4,240
Oct 10, 202516.0216.1515.8916.0116.01-0.04%10,255
Oct 9, 202516.0716.1415.9916.0216.020.75%8,515
Oct 8, 202515.9315.9415.8315.9015.90-0.20%20,916
Oct 7, 202515.9216.0015.9215.9315.930.25%28,179
Oct 6, 202515.9716.0015.8915.8915.891.40%21,077
Oct 3, 202515.7315.7815.6715.6715.67-0.04%24,454
Oct 2, 202515.7115.7415.6115.6815.68-0.15%7,583
Oct 1, 202515.7415.7915.7015.7015.700.64%21,901
Sep 30, 202515.5915.6415.5015.6015.600.32%22,169
Sep 29, 202515.5815.6015.5415.5515.55-0.38%56,260
Sep 26, 202515.5915.6915.5515.6115.61-1.27%51,809
Sep 25, 202515.8215.8515.7015.8115.81-0.75%28,474
Sep 24, 202515.9916.0315.8915.9315.93-0.78%10,493
Sep 23, 202516.1316.1316.0216.0616.06-1.08%7,764
Sep 22, 202516.2416.2816.2316.2316.23-0.73%9,390
Sep 19, 202516.3216.3516.2916.3516.350.72%13,811
Sep 18, 202516.3516.3516.1916.2316.23-0.17%12,295
Sep 17, 202516.2516.3616.2516.2616.260.25%15,080