The India Internet ETF (INQQ)
NYSEARCA: INQQ · Real-Time Price · USD
14.35
-0.02 (-0.13%)
Mar 31, 2025, 3:59 PM EDT - Market closed

INQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202514.2714.2914.2214.24--0.89%12,260
Mar 28, 202514.4914.5014.3314.3714.37-1.79%15,039
Mar 27, 202514.5614.6614.5214.6314.631.94%53,174
Mar 26, 202514.4414.4414.3414.3514.35-2.02%11,851
Mar 25, 202514.6114.6914.5714.6514.65-1.23%13,057
Mar 24, 202514.7714.8514.7214.8314.831.78%44,552
Mar 21, 202514.4814.5714.4814.5714.571.96%26,762
Mar 20, 202514.1814.3114.1814.2914.29-0.21%29,993
Mar 19, 202514.1814.3414.1814.3214.322.58%154,521
Mar 18, 202513.9013.9713.8813.9613.962.09%22,891
Mar 17, 202513.5513.6913.5513.6713.671.34%13,764
Mar 14, 202513.4313.5013.4313.4913.491.30%40,827
Mar 13, 202513.3213.3613.3213.3213.32-1.41%29,502
Mar 12, 202513.5113.5213.4313.5113.510.07%34,935
Mar 11, 202513.4413.5313.4113.5013.501.28%44,500
Mar 10, 202513.4213.4213.2513.3313.33-2.20%78,488
Mar 7, 202513.6113.6713.5013.6313.63-0.29%43,895
Mar 6, 202513.7013.7513.6413.6713.670.29%36,885
Mar 5, 202513.5413.6813.5213.6313.631.72%91,769
Mar 4, 202513.4113.4713.3013.4013.40-41,874
Mar 3, 202513.5813.6513.3713.4013.40-2.26%125,920
Feb 28, 202513.6313.7113.5513.7113.71-1.01%70,549
Feb 27, 202513.9213.9413.8013.8513.85-1.56%71,712
Feb 26, 202514.0314.1214.0014.0714.070.21%37,101
Feb 25, 202514.0814.0914.0014.0414.04-0.78%62,530
Feb 24, 202514.1014.1914.0814.1514.15-33,799
Feb 21, 202514.3814.3814.1314.1514.15-1.80%30,749
Feb 20, 202514.4514.4714.3614.4114.410.07%25,103
Feb 19, 202514.3314.4014.2814.4014.401.55%60,410
Feb 18, 202514.1614.1814.1014.1814.180.14%71,708
Feb 14, 202514.2014.2014.0914.1614.16-1.80%39,334
Feb 13, 202514.3114.4914.3114.4214.421.76%51,562
Feb 12, 202514.1814.2714.1414.1714.17-0.42%26,031
Feb 11, 202514.3614.3614.2314.2314.23-3.00%30,633
Feb 10, 202514.7614.7614.6014.6714.67-0.54%51,368
Feb 7, 202514.9715.0214.7514.7514.75-2.12%43,816
Feb 6, 202515.0815.0915.0115.0715.07-0.53%45,816
Feb 5, 202515.1515.1815.1015.1515.150.33%19,499
Feb 4, 202515.0915.1715.0915.1015.100.40%36,404
Feb 3, 202514.6815.0614.6815.0415.042.66%76,444
Jan 31, 202514.7614.7914.6214.6514.65-0.14%65,512
Jan 30, 202514.6214.6814.6114.6714.670.27%35,975
Jan 29, 202514.5814.6714.5214.6314.632.67%37,455
Jan 28, 202514.1914.2714.1614.2514.250.49%77,729
Jan 27, 202514.3514.6114.1414.1814.18-3.47%182,670
Jan 24, 202514.8714.8714.6814.6914.69-1.80%82,250
Jan 23, 202514.8414.9614.7914.9614.962.66%48,831
Jan 22, 202514.6814.6814.5614.5714.57-1.81%120,395
Jan 21, 202514.8814.9214.8014.8414.84-2.30%59,034
Jan 17, 202515.2015.3015.1715.1915.190.15%75,697