Skip to main content
logo
The India Internet ETF (INQQ)
NYSEARCA: INQQ · Real-Time Price · USD
16.01
+0.11 (0.69%)
At close: Aug 15, 2025, 4:00 PM
16.01
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

INQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.9416.0815.9316.0116.010.69%8,608
Aug 14, 202515.9115.9615.8615.9015.90-1.01%12,488
Aug 13, 202515.9816.1415.9316.0616.061.61%7,218
Aug 12, 202515.7615.8615.6915.8115.810.13%13,036
Aug 11, 202515.8115.8315.7515.7915.790.80%10,057
Aug 8, 202515.5915.7215.5815.6615.66-0.76%25,545
Aug 7, 202515.7715.8515.7015.7815.781.68%14,633
Aug 6, 202515.7115.7115.5115.5215.52-0.32%18,855
Aug 5, 202515.6715.6915.5115.5715.57-0.83%29,822
Aug 4, 202515.8215.8415.6215.7015.70-0.32%29,285
Aug 1, 202515.7315.8215.7015.7515.75-16,036
Jul 31, 202515.8015.8915.7515.7515.750.64%18,226
Jul 30, 202515.8115.8115.6515.6515.65-2.25%54,006
Jul 29, 202516.0516.0815.9816.0116.010.19%9,985
Jul 28, 202516.0016.0015.9215.9815.98-0.87%16,633
Jul 25, 202516.0916.1916.0416.1216.12-0.92%11,897
Jul 24, 202516.3616.3616.2016.2716.27-1.69%8,770
Jul 23, 202516.5316.6716.4916.5516.550.33%6,147
Jul 22, 202516.3516.5816.3516.5016.500.71%14,603
Jul 21, 202516.3216.4516.2016.3816.380.37%31,074
Jul 18, 202516.3316.3416.2516.3216.32-0.77%13,848
Jul 17, 202516.3716.4716.3616.4516.45-0.29%26,489
Jul 16, 202516.3816.5216.3816.4916.490.33%20,918
Jul 15, 202516.4916.5316.4416.4416.44-0.54%14,641
Jul 14, 202516.4116.5416.4116.5316.530.73%8,163
Jul 11, 202516.4116.4616.3816.4116.41-0.65%11,871
Jul 10, 202516.5016.5516.4516.5216.52-0.43%20,243
Jul 9, 202516.5316.6116.4716.5916.590.73%50,508
Jul 8, 202516.4816.4916.4216.4716.471.18%23,000
Jul 7, 202516.4016.4216.2616.2816.28-1.46%13,891
Jul 3, 202516.4716.5216.4716.5216.520.69%3,095
Jul 2, 202516.4216.4716.3316.4116.41-0.80%12,558
Jul 1, 202516.5516.5816.5016.5416.54-0.37%10,399
Jun 30, 202516.5716.6016.5016.6016.600.12%24,639
Jun 27, 202516.5816.6516.4916.5816.580.15%27,024
Jun 26, 202516.5016.5916.4916.5616.561.49%28,300
Jun 25, 202516.2016.3516.1816.3116.310.44%71,099
Jun 24, 202516.1316.2416.1316.2416.241.79%17,095
Jun 23, 202515.8016.0115.6715.9615.960.92%17,660
Jun 20, 202515.8215.9915.8115.8115.81-0.65%10,307
Jun 18, 202515.8815.9515.8115.9115.910.08%30,738
Jun 17, 202516.0216.0315.9015.9015.90-1.99%18,661
Jun 16, 202516.2716.3916.1116.2216.220.90%11,543
Jun 13, 202516.0816.1316.0016.0816.08-0.92%16,024
Jun 12, 202516.2316.2716.0916.2316.23-1.34%18,617
Jun 11, 202516.4216.5016.4116.4516.45-9,156
Jun 10, 202516.4316.4716.3916.4516.45-0.48%18,994
Jun 9, 202516.4916.5816.4516.5316.530.55%19,618
Jun 6, 202516.3716.4816.3616.4416.441.48%32,004
Jun 5, 202516.2316.2816.1616.2016.200.65%16,534