IPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	10.01	10.14	10.01	10.14	10.14	1.03%	3,120
Dec 19, 2024	10.14	10.14	10.03	10.04	10.04	-1.00%	988
Dec 18, 2024	10.18	10.26	10.14	10.14	10.14	-0.87%	491
Dec 17, 2024	10.29	10.29	10.17	10.23	10.23	-0.92%	793
Dec 16, 2024	10.32	10.32	10.32	10.32	10.32	0.63%	3,358
Dec 13, 2024	10.27	10.32	10.26	10.26	10.26	-0.43%	1,661
Dec 12, 2024	10.30	10.30	10.30	10.30	10.30	-0.54%	136
Dec 11, 2024	10.32	10.41	10.32	10.36	10.36	0.63%	2,097
Dec 10, 2024	10.30	10.35	10.29	10.29	10.29	-	1,438
Dec 9, 2024	10.31	10.31	10.29	10.29	10.29	-0.89%	848
Dec 6, 2024	10.38	10.38	10.38	10.38	10.38	-0.13%	49
Dec 5, 2024	10.43	10.43	10.40	10.40	10.40	0.82%	207
Dec 4, 2024	10.42	10.43	10.31	10.31	10.31	-1.15%	8,421
Dec 3, 2024	10.37	10.43	10.36	10.43	10.43	0.48%	477
Dec 2, 2024	10.40	10.40	10.38	10.38	10.38	-0.35%	1,263
Nov 29, 2024	10.42	10.42	10.42	10.42	10.42	0.63%	33
Nov 27, 2024	10.36	10.36	10.35	10.35	10.35	0.25%	173
Nov 26, 2024	10.31	10.38	10.26	10.33	10.33	-0.49%	1,192
Nov 25, 2024	10.47	10.47	10.38	10.38	10.38	-0.33%	4,053
Nov 22, 2024	10.39	10.41	10.39	10.41	10.41	0.84%	1,014
Nov 21, 2024	10.27	10.32	10.27	10.32	10.32	0.76%	227
Nov 20, 2024	10.25	10.25	10.25	10.25	10.25	-0.39%	69
Nov 19, 2024	10.38	10.38	10.29	10.29	10.29	-0.39%	15,705
Nov 18, 2024	10.35	10.35	10.33	10.33	10.33	-0.03%	441
Nov 15, 2024	10.38	10.38	10.33	10.33	10.33	-0.49%	11,452
Nov 14, 2024	10.38	10.38	10.38	10.38	10.38	-0.15%	35
Nov 13, 2024	10.40	10.40	10.40	10.40	10.40	-0.18%	1
Nov 12, 2024	10.42	10.42	10.41	10.41	10.41	-0.72%	106
Nov 11, 2024	10.49	10.49	10.49	10.49	10.49	-	170
Nov 8, 2024	10.53	10.53	10.49	10.49	10.49	-0.05%	348
Nov 7, 2024	10.39	10.50	10.39	10.50	10.50	0.49%	151
Nov 6, 2024	10.44	10.44	10.44	10.44	10.44	-0.45%	11
Nov 5, 2024	10.49	10.49	10.49	10.49	10.49	0.83%	126
Nov 4, 2024	10.41	10.41	10.41	10.41	10.41	0.92%	82
Nov 1, 2024	10.45	10.46	10.31	10.31	10.31	-0.45%	1,057
Oct 31, 2024	10.42	10.42	10.36	10.36	10.36	-0.38%	405
Oct 30, 2024	10.42	10.46	10.40	10.40	10.40	0.11%	3,487
Oct 29, 2024	10.39	10.39	10.39	10.39	10.39	-0.02%	48
Oct 28, 2024	10.43	10.43	10.39	10.39	10.39	-0.01%	861
Oct 25, 2024	10.49	10.49	10.39	10.39	10.39	-0.24%	140
Oct 24, 2024	10.41	10.41	10.41	10.41	10.41	0.18%	6
Oct 23, 2024	10.39	10.39	10.39	10.39	10.39	-0.78%	58
Oct 22, 2024	10.48	10.48	10.48	10.48	10.48	0.30%	88
Oct 21, 2024	10.47	10.47	10.38	10.45	10.45	-0.81%	4,181
Oct 18, 2024	10.53	10.53	10.53	10.53	10.53	0.08%	9
Oct 17, 2024	10.58	10.58	10.52	10.52	10.52	-0.22%	255
Oct 16, 2024	10.55	10.55	10.55	10.55	10.55	0.29%	96
Oct 15, 2024	10.57	10.60	10.52	10.52	10.52	0.29%	1,027
Oct 14, 2024	10.49	10.49	10.49	10.49	10.49	0.33%	315
Oct 11, 2024	10.45	10.45	10.45	10.45	10.45	0.73%	52
Oct 10, 2024	10.38	10.38	10.38	10.38	10.38	-0.91%	18
Oct 9, 2024	10.48	10.50	10.46	10.47	10.47	0.62%	3,203
Oct 8, 2024	10.41	10.41	10.41	10.41	10.41	0.68%	12
Oct 7, 2024	10.37	10.38	10.34	10.34	10.34	-0.62%	1,091
Oct 4, 2024	10.44	10.44	10.40	10.40	10.40	-0.34%	3,769
Oct 3, 2024	10.48	10.48	10.44	10.44	10.44	-0.08%	1,826
Oct 2, 2024	10.46	10.46	10.44	10.44	10.44	0.18%	1,196
Oct 1, 2024	10.43	10.43	10.43	10.43	10.43	0.19%	138
Sep 30, 2024	10.41	10.41	10.41	10.41	10.41	-0.74%	249
Sep 27, 2024	10.39	10.51	10.39	10.48	10.48	-0.16%	524
Sep 26, 2024	10.50	10.50	10.50	10.50	10.50	-1.44%	133
Sep 25, 2024	10.69	10.70	10.65	10.65	10.49	-0.09%	388
Sep 24, 2024	10.70	10.70	10.66	10.66	10.50	-0.16%	1,427
Sep 23, 2024	11.73	11.73	10.61	10.68	10.52	0.14%	772
Sep 20, 2024	10.65	10.67	10.65	10.67	10.51	0.21%	209
Sep 19, 2024	10.64	10.64	10.64	10.64	10.48	0.74%	91
Sep 18, 2024	10.55	10.62	10.55	10.57	10.41	0.09%	3,096
Sep 17, 2024	10.56	10.56	10.56	10.56	10.40	0.15%	38
Sep 16, 2024	10.48	10.55	10.48	10.54	10.38	0.09%	1,436
Sep 13, 2024	10.51	10.53	10.51	10.53	10.37	0.73%	585
Sep 12, 2024	10.45	10.45	10.45	10.45	10.30	0.81%	100
Sep 11, 2024	10.34	10.41	10.34	10.37	10.22	-	1,444
Sep 10, 2024	10.39	10.39	10.37	10.37	10.22	-0.04%	684
Sep 9, 2024	10.37	10.37	10.37	10.37	10.22	0.33%	45
Sep 6, 2024	10.33	10.34	10.33	10.34	10.19	-0.39%	1,268
Sep 5, 2024	10.38	10.38	10.38	10.38	10.22	0.10%	635
Sep 4, 2024	10.37	10.37	10.37	10.37	10.22	1.26%	654
Sep 3, 2024	10.24	10.24	10.24	10.24	10.09	-0.12%	97
Aug 30, 2024	10.25	10.25	10.25	10.25	10.10	-0.26%	84
Aug 29, 2024	10.28	10.28	10.28	10.28	10.13	0.19%	3
Aug 28, 2024	10.24	10.26	10.23	10.26	10.11	0.01%	12,228
Aug 27, 2024	10.28	10.28	10.26	10.26	10.11	-0.19%	2,830
Aug 26, 2024	10.26	10.28	10.26	10.28	10.13	0.34%	5,104
Aug 23, 2024	10.25	10.25	10.25	10.25	10.09	0.64%	24
Aug 22, 2024	10.18	10.18	10.18	10.18	10.03	-0.11%	7
Aug 21, 2024	10.14	10.19	10.14	10.19	10.04	0.41%	2,009
Aug 20, 2024	10.17	10.17	10.14	10.15	10.00	-0.30%	1,335
Aug 19, 2024	10.18	10.18	10.18	10.18	10.03	0.69%	2,128
Aug 16, 2024	10.13	10.13	10.11	10.11	9.96	0.46%	935
Aug 15, 2024	10.06	10.06	10.06	10.06	9.91	-0.06%	38
Aug 14, 2024	10.07	10.07	10.07	10.07	9.92	0.70%	651
Aug 13, 2024	10.00	10.00	10.00	10.00	9.85	0.67%	93
Aug 12, 2024	9.93	9.93	9.93	9.93	9.78	-0.24%	93
Aug 9, 2024	9.95	9.96	9.94	9.96	9.81	-0.10%	1,154
Aug 8, 2024	9.93	9.97	9.93	9.97	9.82	0.47%	300
Aug 7, 2024	9.98	9.99	9.92	9.92	9.77	0.46%	4,048
Aug 6, 2024	9.90	9.90	9.88	9.88	9.73	1.17%	646
Aug 5, 2024	8.96	9.83	8.96	9.76	9.61	-1.90%	446
Aug 2, 2024	9.99	9.99	9.95	9.95	9.80	-0.40%	222
Aug 1, 2024	10.02	10.02	9.96	9.99	9.84	-	1,443