IPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	10.27	10.32	10.27	10.32	10.32	0.76%	227
Nov 20, 2024	10.25	10.25	10.25	10.25	10.25	-0.39%	69
Nov 19, 2024	10.38	10.38	10.29	10.29	10.29	-0.39%	15,705
Nov 18, 2024	10.35	10.35	10.33	10.33	10.33	-0.03%	441
Nov 15, 2024	10.38	10.38	10.33	10.33	10.33	-0.49%	11,452
Nov 14, 2024	10.38	10.38	10.38	10.38	10.38	-0.15%	35
Nov 13, 2024	10.40	10.40	10.40	10.40	10.40	-0.18%	1
Nov 12, 2024	10.42	10.42	10.41	10.41	10.41	-0.72%	106
Nov 11, 2024	10.49	10.49	10.49	10.49	10.49	-	170
Nov 8, 2024	10.53	10.53	10.49	10.49	10.49	-0.05%	348
Nov 7, 2024	10.39	10.50	10.39	10.50	10.50	0.49%	151
Nov 6, 2024	10.44	10.44	10.44	10.44	10.44	-0.45%	11
Nov 5, 2024	10.49	10.49	10.49	10.49	10.49	0.83%	126
Nov 4, 2024	10.41	10.41	10.41	10.41	10.41	0.92%	82
Nov 1, 2024	10.45	10.46	10.31	10.31	10.31	-0.45%	1,057
Oct 31, 2024	10.42	10.42	10.36	10.36	10.36	-0.38%	405
Oct 30, 2024	10.42	10.46	10.40	10.40	10.40	0.11%	3,487
Oct 29, 2024	10.39	10.39	10.39	10.39	10.39	-0.02%	48
Oct 28, 2024	10.43	10.43	10.39	10.39	10.39	-0.01%	861
Oct 25, 2024	10.49	10.49	10.39	10.39	10.39	-0.24%	140
Oct 24, 2024	10.41	10.41	10.41	10.41	10.41	0.18%	6
Oct 23, 2024	10.39	10.39	10.39	10.39	10.39	-0.78%	58
Oct 22, 2024	10.48	10.48	10.48	10.48	10.48	0.30%	88
Oct 21, 2024	10.47	10.47	10.38	10.45	10.45	-0.81%	4,181
Oct 18, 2024	10.53	10.53	10.53	10.53	10.53	0.08%	9
Oct 17, 2024	10.58	10.58	10.52	10.52	10.52	-0.22%	255
Oct 16, 2024	10.55	10.55	10.55	10.55	10.55	0.29%	96
Oct 15, 2024	10.57	10.60	10.52	10.52	10.52	0.29%	1,027
Oct 14, 2024	10.49	10.49	10.49	10.49	10.49	0.33%	315
Oct 11, 2024	10.45	10.45	10.45	10.45	10.45	0.73%	52
Oct 10, 2024	10.38	10.38	10.38	10.38	10.38	-0.91%	18
Oct 9, 2024	10.48	10.50	10.46	10.47	10.47	0.62%	3,203
Oct 8, 2024	10.41	10.41	10.41	10.41	10.41	0.68%	12
Oct 7, 2024	10.37	10.38	10.34	10.34	10.34	-0.62%	1,091
Oct 4, 2024	10.44	10.44	10.40	10.40	10.40	-0.34%	3,769
Oct 3, 2024	10.48	10.48	10.44	10.44	10.44	-0.08%	1,826
Oct 2, 2024	10.46	10.46	10.44	10.44	10.44	0.18%	1,196
Oct 1, 2024	10.43	10.43	10.43	10.43	10.43	0.19%	138
Sep 30, 2024	10.41	10.41	10.41	10.41	10.41	-0.74%	249
Sep 27, 2024	10.39	10.51	10.39	10.48	10.48	-0.16%	524
Sep 26, 2024	10.50	10.50	10.50	10.50	10.50	-1.44%	133
Sep 25, 2024	10.69	10.70	10.65	10.65	10.49	-0.09%	388
Sep 24, 2024	10.70	10.70	10.66	10.66	10.50	-0.16%	1,427
Sep 23, 2024	11.73	11.73	10.61	10.68	10.52	0.14%	772
Sep 20, 2024	10.65	10.67	10.65	10.67	10.51	0.21%	209
Sep 19, 2024	10.64	10.64	10.64	10.64	10.48	0.74%	91
Sep 18, 2024	10.55	10.62	10.55	10.57	10.41	0.09%	3,096
Sep 17, 2024	10.56	10.56	10.56	10.56	10.40	0.15%	38
Sep 16, 2024	10.48	10.55	10.48	10.54	10.38	0.09%	1,436
Sep 13, 2024	10.51	10.53	10.51	10.53	10.37	0.73%	585
Sep 12, 2024	10.45	10.45	10.45	10.45	10.30	0.81%	100
Sep 11, 2024	10.34	10.41	10.34	10.37	10.22	-	1,444
Sep 10, 2024	10.39	10.39	10.37	10.37	10.22	-0.04%	684
Sep 9, 2024	10.37	10.37	10.37	10.37	10.22	0.33%	45
Sep 6, 2024	10.33	10.34	10.33	10.34	10.19	-0.39%	1,268
Sep 5, 2024	10.38	10.38	10.38	10.38	10.22	0.10%	635
Sep 4, 2024	10.37	10.37	10.37	10.37	10.22	1.26%	654
Sep 3, 2024	10.24	10.24	10.24	10.24	10.09	-0.12%	97
Aug 30, 2024	10.25	10.25	10.25	10.25	10.10	-0.26%	84
Aug 29, 2024	10.28	10.28	10.28	10.28	10.13	0.19%	3
Aug 28, 2024	10.24	10.26	10.23	10.26	10.11	0.01%	12,228
Aug 27, 2024	10.28	10.28	10.26	10.26	10.11	-0.19%	2,830
Aug 26, 2024	10.26	10.28	10.26	10.28	10.13	0.34%	5,104
Aug 23, 2024	10.25	10.25	10.25	10.25	10.09	0.64%	24
Aug 22, 2024	10.18	10.18	10.18	10.18	10.03	-0.11%	7
Aug 21, 2024	10.14	10.19	10.14	10.19	10.04	0.41%	2,009
Aug 20, 2024	10.17	10.17	10.14	10.15	10.00	-0.30%	1,335
Aug 19, 2024	10.18	10.18	10.18	10.18	10.03	0.69%	2,128
Aug 16, 2024	10.13	10.13	10.11	10.11	9.96	0.46%	935
Aug 15, 2024	10.06	10.06	10.06	10.06	9.91	-0.06%	38
Aug 14, 2024	10.07	10.07	10.07	10.07	9.92	0.70%	651
Aug 13, 2024	10.00	10.00	10.00	10.00	9.85	0.67%	93
Aug 12, 2024	9.93	9.93	9.93	9.93	9.78	-0.24%	93
Aug 9, 2024	9.95	9.96	9.94	9.96	9.81	-0.10%	1,154
Aug 8, 2024	9.93	9.97	9.93	9.97	9.82	0.47%	300
Aug 7, 2024	9.98	9.99	9.92	9.92	9.77	0.46%	4,048
Aug 6, 2024	9.90	9.90	9.88	9.88	9.73	1.17%	646
Aug 5, 2024	8.96	9.83	8.96	9.76	9.61	-1.90%	446
Aug 2, 2024	9.99	9.99	9.95	9.95	9.80	-0.40%	222
Aug 1, 2024	10.02	10.02	9.96	9.99	9.84	-	1,443
Jul 31, 2024	10.91	10.91	9.98	9.99	9.84	0.45%	17,888
Jul 30, 2024	9.96	9.96	9.95	9.95	9.80	-0.18%	103
Jul 29, 2024	9.99	10.00	9.93	9.96	9.81	-0.17%	1,894
Jul 26, 2024	9.98	9.98	9.98	9.98	9.83	0.37%	19
Jul 25, 2024	9.97	9.97	9.94	9.94	9.79	0.32%	558
Jul 24, 2024	9.91	9.91	9.91	9.91	9.76	-0.94%	12
Jul 23, 2024	10.01	10.01	10.01	10.01	9.86	-0.20%	18
Jul 22, 2024	10.03	10.03	10.03	10.03	9.88	-0.35%	2
Jul 19, 2024	10.20	10.20	9.99	10.06	9.91	0.53%	9,875
Jul 18, 2024	10.00	10.01	10.00	10.01	9.86	-0.23%	10,245
Jul 17, 2024	10.03	10.03	10.03	10.03	9.88	-0.15%	190
Jul 16, 2024	10.05	10.05	10.05	10.05	9.90	0.05%	429
Jul 15, 2024	10.04	10.04	10.02	10.04	9.89	0.22%	24,400
Jul 12, 2024	10.04	10.04	10.02	10.02	9.87	0.05%	108
Jul 11, 2024	10.03	10.03	10.01	10.01	9.86	0.85%	100
Jul 10, 2024	9.88	9.95	9.88	9.93	9.78	0.28%	1,785
Jul 9, 2024	9.92	9.95	9.87	9.90	9.75	-0.34%	2,920
Jul 8, 2024	9.94	9.94	9.94	9.94	9.79	-0.15%	4
Jul 5, 2024	9.95	9.95	9.95	9.95	9.80	0.29%	110
Jul 3, 2024	9.92	9.92	9.92	9.92	9.77	0.57%	110