NYLI 500 International ETF (IQIN)
NYSEARCA: IQIN · Real-Time Price · USD
32.60
-0.14 (-0.42%)
Nov 20, 2024, 3:54 PM EST - Market closed

IQIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202432.5632.6032.4632.6032.60-0.42%18,785
Nov 19, 202432.4532.7332.4532.7332.73-0.12%2,930
Nov 18, 202432.6232.8132.6232.7732.770.42%7,097
Nov 15, 202432.5932.6832.5332.6332.630.21%36,320
Nov 14, 202432.7232.7432.5732.5732.570.11%2,812
Nov 13, 202432.5932.5932.4532.5332.53-0.46%11,261
Nov 12, 202432.7532.7532.5332.6832.68-1.81%9,615
Nov 11, 202433.2933.3333.2533.2833.28-0.04%7,413
Nov 8, 202433.3733.3733.1833.2933.29-1.30%7,046
Nov 7, 202433.6433.7333.5533.7333.731.69%12,509
Nov 6, 202433.0333.2733.0333.1733.17-1.78%11,890
Nov 5, 202433.5733.7733.5733.7733.771.08%31,863
Nov 4, 202433.5333.6533.4133.4133.410.21%9,269
Nov 1, 202433.3833.4933.3333.3433.340.08%8,711
Oct 31, 202433.3533.3533.1133.3133.31-0.58%47,685
Oct 30, 202433.6133.6133.4833.5133.51-0.26%17,906
Oct 29, 202433.6633.6633.6033.6033.60-0.62%1,468
Oct 28, 202433.6833.8033.6833.8033.800.88%6,265
Oct 25, 202433.6933.6933.5133.5133.51-0.43%2,654
Oct 24, 202433.6933.6933.5933.6533.650.50%2,720
Oct 23, 202433.4733.4933.3833.4833.48-0.91%6,263
Oct 22, 202433.6533.8333.6533.7933.79-0.41%22,422
Oct 21, 202434.1734.2133.9333.9333.93-1.12%6,584
Oct 18, 202434.2534.3334.2534.3234.320.46%6,294
Oct 17, 202434.2234.2234.1134.1634.16-0.03%2,630,000
Oct 16, 202434.0934.2234.0934.1734.170.55%4,157
Oct 15, 202434.2234.2233.9633.9833.98-1.30%9,405
Oct 14, 202434.3334.4434.3334.4334.430.15%4,663
Oct 11, 202434.2134.4434.2134.3834.380.09%17,658
Oct 10, 202434.2134.3534.1834.3534.35-0.11%4,711
Oct 9, 202434.2434.3934.2434.3934.390.01%8,303
Oct 8, 202434.3234.3834.3134.3834.38-0.26%603
Oct 7, 202434.6234.6234.4734.4734.47-0.76%1,584
Oct 4, 202434.6534.7334.6434.7334.730.85%1,091
Oct 3, 202434.4034.4534.4034.4434.44-0.92%1,791
Oct 2, 202434.8234.8234.7534.7634.76-0.45%788
Oct 1, 202434.8734.9834.7534.9234.92-0.48%5,429
Sep 30, 202435.1835.1834.8835.0935.09-0.24%1,917
Sep 27, 202435.1735.4135.0935.1735.17-0.67%10,245
Sep 26, 202435.2635.4535.2035.4135.411.97%3,557
Sep 25, 202435.0035.0434.7334.7334.73-0.61%4,128
Sep 24, 202434.8334.9434.8334.9434.940.52%1,371
Sep 23, 202434.6834.7634.6434.7634.760.59%11,019
Sep 20, 202434.5534.6134.5134.5634.56-0.84%1,249
Sep 19, 202434.7534.9534.6734.8534.851.52%11,191
Sep 18, 202434.3934.5534.2434.3334.33-0.03%4,541
Sep 17, 202434.5334.5334.3134.3434.34-0.40%2,548
Sep 16, 202434.3034.4834.2834.4834.480.91%7,799
Sep 13, 202434.1234.2134.1234.1734.170.35%4,950
Sep 12, 202433.8234.0533.8034.0534.050.80%4,176
Sep 11, 202433.6833.7833.3633.7833.780.28%6,412
Sep 10, 202433.5833.6933.5133.6933.69-0.70%7,572
Sep 9, 202433.9934.0533.8833.9233.920.93%107,467
Sep 6, 202434.0234.0233.5933.6133.61-1.89%2,329
Sep 5, 202434.3634.3634.2634.2634.260.39%2,005
Sep 4, 202434.1934.1934.1034.1334.13-0.11%1,597
Sep 3, 202434.2834.3234.1734.1734.17-1.56%2,818
Aug 30, 202434.7434.7434.5534.7134.710.27%2,217
Aug 29, 202434.6934.7834.5634.6134.610.22%5,932
Aug 28, 202434.6134.6134.4134.5434.54-0.58%5,215
Aug 27, 202434.7134.7734.6534.7434.740.67%6,990
Aug 26, 202434.6334.6334.5034.5134.51-0.36%1,333
Aug 23, 202434.5734.6334.5634.6334.631.98%2,347
Aug 22, 202434.2534.2533.9533.9633.96-0.56%1,561
Aug 21, 202434.0534.2034.0134.1534.150.92%4,201
Aug 20, 202433.9833.9833.8333.8433.84-0.46%11,407
Aug 19, 202433.8734.0033.8734.0034.001.39%8,640
Aug 16, 202433.4433.5433.4433.5333.530.68%43,810
Aug 15, 202433.2933.4133.2933.3033.301.09%8,262
Aug 14, 202432.9132.9632.8532.9532.950.41%3,994
Aug 13, 202432.5432.8132.3632.8132.811.42%13,413
Aug 12, 202432.3432.3632.3432.3632.36-625
Aug 9, 202432.2032.3532.2032.3532.350.38%3,397
Aug 8, 202432.1032.2732.0832.2332.231.33%5,003
Aug 7, 202432.2332.2331.8131.8131.810.52%2,607
Aug 6, 202431.3731.8031.3731.6431.640.03%5,642
Aug 5, 202431.2231.6330.9831.6331.63-2.41%16,365
Aug 2, 202432.3232.4132.2232.4132.41-1.24%2,894
Aug 1, 202433.3033.3032.7132.8232.82-2.77%4,140
Jul 31, 202433.7233.7733.6833.7533.751.05%5,159
Jul 30, 202433.4033.4233.3533.4033.400.25%4,943
Jul 29, 202433.3233.3633.2333.3233.32-0.48%4,952
Jul 26, 202433.3533.5633.3533.4833.480.97%5,485
Jul 25, 202433.2433.3633.1633.1633.16-0.46%6,549
Jul 24, 202433.5433.5533.3133.3133.31-1.12%3,507
Jul 23, 202433.7933.7933.6633.6933.69-0.74%9,318
Jul 22, 202433.9233.9833.8033.9433.940.98%14,462
Jul 19, 202433.6733.7333.5933.6133.61-0.71%16,342
Jul 18, 202434.2034.2033.8333.8533.85-0.76%26,601
Jul 17, 202434.1134.1334.0834.1134.110.24%6,336
Jul 16, 202433.5634.1033.5634.0334.030.67%25,953
Jul 15, 202433.8633.9233.8033.8033.80-0.85%4,598
Jul 12, 202433.9934.1733.9334.0934.091.13%36,333
Jul 11, 202433.6633.7733.6633.7133.710.60%6,543
Jul 10, 202433.3333.5133.3333.5133.511.37%444
Jul 9, 202433.0733.1133.0233.0633.06-0.57%98,316
Jul 8, 202433.5333.5333.2533.2533.25-0.55%2,166
Jul 5, 202433.4633.4633.3233.4333.430.41%3,928
Jul 3, 202433.2333.4533.1133.2933.291.46%17,976
Jul 2, 202432.6832.8432.6632.8232.820.33%5,042