Leverage Shares 2X Long IREN Daily ETF (IREG)
NASDAQ: IREG · Real-Time Price · USD
23.09
+1.81 (8.51%)
At close: Jan 8, 2026, 4:00 PM EST
23.09
0.00 (0.00%)
Pre-market: Jan 9, 2026, 4:04 AM EST
IREG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 20.62 | 24.52 | 20.54 | 23.09 | 23.09 | 8.52% | 32,154 |
| Jan 7, 2026 | 22.70 | 24.10 | 21.25 | 21.28 | 21.28 | -9.57% | 36,211 |
| Jan 6, 2026 | 25.11 | 25.29 | 20.63 | 23.53 | 23.53 | -9.51% | 82,019 |
| Jan 5, 2026 | 22.27 | 26.01 | 22.23 | 26.00 | 26.00 | 26.10% | 40,525 |
| Jan 2, 2026 | 17.58 | 20.75 | 17.20 | 20.62 | 20.62 | 24.88% | 18,162 |
| Dec 31, 2025 | 16.30 | 16.51 | 16.00 | 16.51 | 16.51 | -2.22% | 3,889 |
| Dec 30, 2025 | 17.81 | 17.93 | 16.89 | 16.89 | 16.89 | -5.80% | 18,924 |
| Dec 29, 2025 | 18.00 | 20.53 | 17.63 | 17.93 | 17.93 | -4.78% | 7,942 |
| Dec 26, 2025 | 20.52 | 20.56 | 18.25 | 18.83 | 18.83 | -7.34% | 26,379 |
| Dec 24, 2025 | 20.14 | 21.27 | 19.69 | 20.32 | 20.32 | -1.03% | 5,909 |
| Dec 23, 2025 | 19.86 | 21.69 | 19.86 | 20.53 | 20.53 | 0.12% | 15,642 |
| Dec 22, 2025 | 20.34 | 21.86 | 19.55 | 20.50 | 20.50 | 10.59% | 52,374 |
| Dec 19, 2025 | 16.64 | 18.56 | 16.64 | 18.54 | 18.54 | 23.07% | 33,096 |
| Dec 18, 2025 | 15.26 | 15.91 | 14.57 | 15.06 | 15.06 | 11.95% | 21,698 |
| Dec 17, 2025 | 16.46 | 16.46 | 13.35 | 13.46 | 13.46 | -15.53% | 32,289 |