Skip to main content
Invesco Short Duration Bond ETF (ISDB)
BATS: ISDB · Real-Time Price · USD
24.93
0.00 (0.01%)
At close: Dec 17, 2024, 3:59 PM
24.95
+0.02 (0.09%)
After-hours: Dec 20, 2024, 4:10 PM EST

ISDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.9624.9624.9624.9624.960.09%90
Dec 19, 202424.9324.9324.9324.9324.930.01%120
Dec 18, 202424.9324.9324.9324.9324.93-0.12%125
Dec 17, 202424.9724.9724.9624.9624.96-0.12%2,601
Dec 16, 202424.9924.9924.9924.9924.990.06%200
Dec 13, 202424.9824.9824.9824.9824.98-0.12%90
Dec 12, 202425.0125.0125.0125.0125.01-0.06%21
Dec 11, 202425.0325.0425.0225.0225.020.02%963
Dec 10, 202425.0125.0225.0125.0225.02-0.08%900
Dec 9, 202425.1025.1025.0425.0425.040.08%6,599
Dec 6, 202425.0125.0225.0125.0225.020.08%404
Dec 5, 202425.0025.0025.0025.0025.000.04%162
Dec 4, 202424.9924.9924.9924.9924.990.08%1,201
Dec 3, 202424.9624.9724.9624.9724.97-268
Dec 2, 202424.9724.9724.9724.9724.970.04%-
Nov 29, 202424.9624.9624.9624.9624.960.12%2
Nov 27, 202424.9324.9324.9324.9324.930.08%10
Nov 26, 202424.9024.9124.9024.9124.91-0.04%351
Nov 25, 202424.9024.9224.9024.9224.920.26%823
Nov 22, 202424.8624.8624.8524.8524.85-0.12%3,078
Nov 21, 202424.9024.9024.8824.8824.88-1,054
Nov 20, 202424.8824.8824.8824.8824.88-0.12%325
Nov 19, 202424.9024.9324.9024.9124.910.14%3,650
Nov 18, 202424.8724.8824.8724.8824.88-0.38%1,300
Nov 15, 202424.9724.9724.9724.9724.860.04%2
Nov 14, 202424.9924.9924.9624.9624.85-0.08%674
Nov 13, 202424.9824.9824.9824.9824.870.08%87
Nov 12, 202424.9624.9624.9624.9624.85-0.10%70
Nov 11, 202424.9924.9924.9924.9924.88-0.04%-
Nov 8, 202425.0025.0025.0025.0024.89-0.02%100
Nov 7, 202425.0025.0025.0025.0024.890.21%-
Nov 6, 202424.9524.9524.9524.9524.84-0.08%-
Nov 5, 202424.9724.9724.9724.9724.86-789
Nov 4, 202424.9824.9824.9524.9724.860.12%789
Nov 1, 202424.9524.9524.9424.9424.83-0.08%120
Oct 31, 202424.9524.9624.9524.9624.85-546
Oct 30, 202424.9624.9624.9624.9624.85-0.04%65
Oct 29, 202424.9724.9724.9724.9724.860.02%65
Oct 28, 202424.9624.9624.9624.9624.850.02%100
Oct 25, 202424.9624.9624.9624.9624.85-0.04%51
Oct 24, 202424.9724.9724.9724.9724.860.08%53
Oct 23, 202424.9524.9524.9524.9524.84-0.18%6
Oct 22, 202424.9825.0024.9724.9924.880.06%1,360
Oct 21, 202424.9824.9824.9824.9824.87-0.68%81
Oct 18, 202425.1325.1925.1325.1524.930.16%4,274
Oct 17, 202425.1125.1125.1125.1124.89-0.08%101
Oct 16, 202425.1325.1325.1325.1324.910.04%101
Oct 15, 202425.1225.1225.1225.1224.900.08%4
Oct 14, 202425.1025.1025.1025.1024.88--
Oct 11, 202425.0825.1025.0225.1024.880.04%2,168
Oct 10, 202425.0925.0925.0925.0924.870.06%99
Oct 9, 202425.0725.0725.0725.0724.85-0.04%400
Oct 8, 202425.0825.0825.0825.0824.860.06%400
Oct 7, 202425.0825.0825.0725.0724.85-0.12%600
Oct 4, 202425.1025.1025.1025.1024.88-0.36%1
Oct 3, 202425.1925.1925.1925.1924.97-0.08%1
Oct 2, 202425.2125.2125.2125.2124.99-0.02%6
Oct 1, 202425.2125.2125.2125.2124.990.14%6
Sep 30, 202425.1925.1925.0925.1824.96-0.15%4,764
Sep 27, 202425.2225.2225.2225.2225.000.10%71
Sep 26, 202425.1925.1925.1925.1924.97-0.06%55
Sep 25, 202425.2125.2125.2125.2124.99-0.08%28
Sep 24, 202425.2325.2325.2325.2325.010.08%28
Sep 23, 202425.2125.2125.2125.2124.99-0.41%-
Sep 20, 202425.3125.3125.3125.3124.980.02%1
Sep 19, 202425.3125.3125.3125.3124.980.06%1
Sep 18, 202425.2925.2925.2925.2924.960.02%50
Sep 17, 202425.2925.2925.2925.2924.96-0.04%498
Sep 16, 202425.3025.3025.3025.3024.970.10%3
Sep 13, 202425.2725.2725.2725.2724.940.26%4,040
Sep 12, 202425.2025.2125.1825.2024.88-0.10%4,040
Sep 11, 202425.2325.2325.2325.2324.90-0.08%1,123
Sep 10, 202425.2425.2525.2425.2524.920.10%1,123
Sep 9, 202425.2325.2325.2325.2324.900.08%-
Sep 6, 202425.2325.2325.2125.2124.88-0.02%200
Sep 5, 202425.2225.2225.2125.2124.88-2,310
Sep 4, 202425.2125.2125.2125.2124.880.32%101
Sep 3, 202425.1325.1325.1325.1324.800.14%100
Aug 30, 202425.1025.1025.1025.1024.77-35
Aug 29, 202425.1025.1025.1025.1024.77-0.02%27
Aug 28, 202425.1025.1025.1025.1024.770.02%27
Aug 27, 202425.1025.1025.1025.1024.77-15
Aug 26, 202425.1025.1025.1025.1024.770.06%15
Aug 23, 202425.0625.0825.0625.0824.750.18%1,390
Aug 22, 202425.0425.0425.0425.0424.71-0.14%197
Aug 21, 202425.0725.0725.0725.0724.740.16%200
Aug 20, 202425.0325.0325.0325.0324.700.10%1
Aug 19, 202425.0125.0125.0125.0124.68-0.38%1
Aug 16, 202425.0625.1025.0625.1024.66-11,500
Aug 15, 202425.1825.2125.0925.1024.66-0.12%12,305
Aug 14, 202425.1325.1325.1325.1324.690.04%1
Aug 13, 202425.1225.1225.1225.1224.680.14%1
Aug 12, 202425.0925.0925.0925.0924.650.12%-
Aug 9, 202425.0625.0625.0625.0624.62-6,003
Aug 8, 202425.0325.0625.0325.0624.62-0.02%6,003
Aug 7, 202425.0625.0625.0625.0624.62-0.06%5
Aug 6, 202425.1025.1025.0825.0824.64-0.14%2,000
Aug 5, 202425.2525.2525.1125.1124.67-4,284
Aug 2, 202425.1025.1125.1025.1124.670.36%12,101
Aug 1, 202425.0625.0624.9925.0224.580.27%4,421