Innovator International Developed Power Buffer ETF - September (ISEP)
NYSEARCA: ISEP · Real-Time Price · USD
32.00
+0.05 (0.16%)
At close: Oct 17, 2025, 4:00 PM EDT
32.00
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
ISEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.96 | 31.99 | 31.89 | 31.90 | - | -0.15% | 2,691 |
| Oct 16, 2025 | 31.95 | 32.00 | 31.92 | 31.95 | 31.95 | 0.41% | 6,452 |
| Oct 15, 2025 | 31.92 | 31.92 | 31.81 | 31.82 | 31.82 | 0.22% | 5,752 |
| Oct 14, 2025 | 31.65 | 31.87 | 31.64 | 31.75 | 31.75 | 0.10% | 6,294 |
| Oct 13, 2025 | 31.67 | 31.79 | 31.57 | 31.72 | 31.72 | 0.25% | 7,014 |
| Oct 10, 2025 | 31.90 | 31.90 | 31.56 | 31.64 | 31.64 | -1.02% | 11,522 |
| Oct 9, 2025 | 31.99 | 31.99 | 31.91 | 31.97 | 31.97 | -0.42% | 2,471 |
| Oct 8, 2025 | 32.17 | 32.17 | 31.99 | 32.10 | 32.10 | 0.24% | 8,635 |
| Oct 7, 2025 | 32.14 | 32.14 | 32.02 | 32.02 | 32.02 | -0.55% | 3,617 |
| Oct 6, 2025 | 32.22 | 32.24 | 32.11 | 32.20 | 32.20 | 0.20% | 18,044 |
| Oct 3, 2025 | 32.19 | 32.20 | 32.09 | 32.14 | 32.14 | 0.58% | 7,337 |
| Oct 2, 2025 | 31.88 | 32.07 | 31.88 | 31.95 | 31.95 | -0.05% | 46,438 |
| Oct 1, 2025 | 32.02 | 32.02 | 31.96 | 31.97 | 31.97 | 0.30% | 3,734 |
| Sep 30, 2025 | 31.70 | 31.89 | 31.70 | 31.87 | 31.87 | 0.32% | 344,890 |
| Sep 29, 2025 | 31.72 | 31.84 | 31.70 | 31.77 | 31.77 | 0.16% | 10,653 |
| Sep 26, 2025 | 31.69 | 32.03 | 31.61 | 31.72 | 31.72 | 0.44% | 19,736 |
| Sep 25, 2025 | 31.59 | 31.62 | 31.50 | 31.58 | 31.58 | -0.38% | 14,666 |
| Sep 24, 2025 | 31.77 | 31.77 | 31.64 | 31.70 | 31.70 | -0.47% | 11,968 |
| Sep 23, 2025 | 31.92 | 31.92 | 31.77 | 31.85 | 31.85 | -0.08% | 69,463 |
| Sep 22, 2025 | 31.80 | 31.87 | 31.76 | 31.87 | 31.87 | 0.21% | 17,748 |
| Sep 19, 2025 | 31.87 | 31.87 | 31.70 | 31.80 | 31.80 | -0.29% | 44,790 |
| Sep 18, 2025 | 31.82 | 31.92 | 31.77 | 31.90 | 31.90 | 0.32% | 99,243 |
| Sep 17, 2025 | 31.88 | 31.92 | 31.74 | 31.80 | 31.80 | -0.18% | 47,821 |
| Sep 16, 2025 | 31.91 | 31.91 | 31.76 | 31.85 | 31.85 | -0.15% | 49,066 |
| Sep 15, 2025 | 31.83 | 32.02 | 31.83 | 31.90 | 31.90 | 0.44% | 44,786 |
| Sep 12, 2025 | 31.79 | 31.82 | 31.70 | 31.76 | 31.76 | -0.06% | 25,061 |
| Sep 11, 2025 | 31.65 | 31.97 | 31.65 | 31.78 | 31.78 | 0.36% | 59,513 |
| Sep 10, 2025 | 31.86 | 31.86 | 31.59 | 31.67 | 31.67 | -0.04% | 31,004 |
| Sep 9, 2025 | 31.70 | 31.74 | 31.57 | 31.68 | 31.68 | -0.08% | 70,399 |
| Sep 8, 2025 | 31.60 | 31.74 | 31.60 | 31.71 | 31.71 | 0.48% | 30,031 |
| Sep 5, 2025 | 31.83 | 31.83 | 31.49 | 31.55 | 31.55 | 0.34% | 51,329 |
| Sep 4, 2025 | 31.58 | 31.58 | 31.31 | 31.45 | 31.45 | 0.38% | 77,803 |
| Sep 3, 2025 | 31.41 | 34.55 | 31.04 | 31.33 | 31.33 | -0.10% | 82,943 |
| Sep 2, 2025 | 31.46 | 31.48 | 31.21 | 31.36 | 31.36 | -0.67% | 184,374 |
| Aug 29, 2025 | 31.47 | 31.58 | 31.41 | 31.57 | 31.57 | -0.33% | 500,127 |
| Aug 28, 2025 | 31.65 | 31.75 | 31.61 | 31.67 | 31.67 | 0.35% | 24,169 |
| Aug 27, 2025 | 31.35 | 31.61 | 31.31 | 31.56 | 31.56 | -0.13% | 17,162 |
| Aug 26, 2025 | 31.54 | 31.70 | 31.54 | 31.61 | 31.61 | -0.24% | 6,206 |
| Aug 25, 2025 | 31.99 | 31.99 | 31.63 | 31.68 | 31.68 | -1.26% | 6,025 |
| Aug 22, 2025 | 31.93 | 32.19 | 31.93 | 32.09 | 32.09 | 1.49% | 8,153 |
| Aug 21, 2025 | 31.64 | 31.66 | 31.55 | 31.62 | 31.62 | -0.66% | 4,108 |
| Aug 20, 2025 | 31.81 | 31.83 | 31.71 | 31.83 | 31.83 | 0.36% | 5,455 |
| Aug 19, 2025 | 31.78 | 31.85 | 31.70 | 31.71 | 31.71 | -0.03% | 6,312 |
| Aug 18, 2025 | 31.69 | 31.75 | 31.64 | 31.73 | 31.73 | -0.24% | 5,585 |
| Aug 15, 2025 | 31.85 | 31.85 | 31.68 | 31.80 | 31.80 | 0.86% | 4,528 |
| Aug 14, 2025 | 31.50 | 31.54 | 31.43 | 31.53 | 31.53 | -0.06% | 2,432 |
| Aug 13, 2025 | 31.52 | 31.55 | 31.48 | 31.55 | 31.55 | 0.56% | 2,753 |
| Aug 12, 2025 | 31.30 | 31.41 | 31.29 | 31.37 | 31.37 | 1.22% | 9,232 |
| Aug 11, 2025 | 31.05 | 31.11 | 30.95 | 31.00 | 31.00 | -0.63% | 21,151 |
| Aug 8, 2025 | 31.04 | 31.22 | 31.04 | 31.19 | 31.19 | 0.76% | 4,928 |