Innovator International Developed Power Buffer ETF - September (ISEP)

ISEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	28.80	28.81	28.65	28.72	28.72	-0.13%	22,217
Feb 20, 2025	28.76	28.76	28.63	28.76	28.76	0.23%	811
Feb 19, 2025	28.62	28.71	28.62	28.69	28.69	-0.54%	2,648
Feb 18, 2025	28.90	28.90	28.80	28.85	28.85	0.38%	1,837
Feb 14, 2025	28.85	28.86	28.71	28.74	28.74	0.13%	5,389
Feb 13, 2025	28.66	28.75	28.66	28.70	28.70	0.61%	3,683
Feb 12, 2025	28.33	28.56	28.33	28.53	28.53	0.21%	5,089
Feb 11, 2025	28.42	28.47	28.42	28.47	28.47	0.32%	6,311
Feb 10, 2025	28.35	28.42	28.33	28.38	28.38	0.46%	4,683
Feb 7, 2025	28.40	28.40	28.25	28.25	28.25	-0.59%	3,352
Feb 6, 2025	28.42	28.46	28.37	28.42	28.42	0.22%	12,232
Feb 5, 2025	28.30	28.36	28.30	28.36	28.36	0.48%	7,888
Feb 4, 2025	28.14	28.25	28.14	28.22	28.22	0.56%	7,487
Feb 3, 2025	28.04	28.11	28.02	28.07	28.07	-0.57%	1,695
Jan 31, 2025	28.31	28.32	28.20	28.23	28.23	-0.55%	4,366
Jan 30, 2025	28.37	28.42	28.33	28.38	28.38	0.66%	1,946
Jan 29, 2025	28.25	28.25	28.19	28.19	28.19	-	310
Jan 28, 2025	28.20	28.23	28.12	28.19	28.19	-0.02%	3,437
Jan 27, 2025	28.15	28.23	28.15	28.20	28.20	-0.12%	643
Jan 24, 2025	28.14	28.27	28.14	28.23	28.23	0.34%	6,848
Jan 23, 2025	28.15	28.15	28.09	28.14	28.14	0.32%	1,368
Jan 22, 2025	28.05	28.08	28.01	28.05	28.05	-0.06%	7,270
Jan 21, 2025	27.99	28.07	27.99	28.07	28.07	1.03%	6,766
Jan 17, 2025	27.67	27.88	27.67	27.78	27.78	0.07%	2,645
Jan 16, 2025	27.71	27.79	27.71	27.76	27.76	0.27%	1,875
Jan 15, 2025	27.65	27.74	27.65	27.69	27.69	0.57%	3,878
Jan 14, 2025	27.49	27.53	27.49	27.53	27.53	0.15%	796
Jan 13, 2025	27.45	27.49	27.44	27.49	27.49	-0.07%	2,998
Jan 10, 2025	27.51	27.53	27.47	27.51	27.51	-0.70%	6,276
Jan 8, 2025	27.65	27.71	27.63	27.71	27.71	-0.07%	1,782
Jan 7, 2025	27.76	27.76	27.72	27.73	27.73	0.07%	2,595
Jan 6, 2025	27.81	27.81	27.65	27.71	27.71	0.42%	3,013
Jan 3, 2025	27.57	27.59	27.57	27.59	27.59	0.20%	276
Jan 2, 2025	27.54	27.62	27.46	27.53	27.53	-0.08%	4,819
Dec 31, 2024	27.57	27.58	27.49	27.56	27.56	0.08%	7,593
Dec 30, 2024	27.57	27.58	27.49	27.53	27.53	-0.40%	4,544
Dec 27, 2024	27.65	27.65	27.61	27.65	27.65	-0.05%	3,451
Dec 26, 2024	27.63	27.69	27.63	27.66	27.66	0.25%	1,437
Dec 24, 2024	27.60	27.60	27.59	27.59	27.59	0.18%	601
Dec 23, 2024	27.45	27.55	27.42	27.54	27.54	0.18%	2,087
Dec 20, 2024	27.46	27.53	27.46	27.49	27.49	-0.07%	997
Dec 19, 2024	27.50	27.60	27.47	27.51	27.51	-0.03%	2,259
Dec 18, 2024	27.77	27.85	27.50	27.52	27.52	-1.18%	1,916
Dec 17, 2024	27.89	27.90	27.80	27.85	27.85	-0.16%	12,164
Dec 16, 2024	27.91	27.95	27.86	27.89	27.89	-0.08%	4,850
Dec 13, 2024	27.97	27.97	27.90	27.91	27.91	-0.13%	1,080
Dec 12, 2024	28.04	28.04	27.95	27.95	27.95	-0.64%	1,764
Dec 11, 2024	28.06	28.13	28.03	28.13	28.13	0.43%	4,534
Dec 10, 2024	28.12	28.12	28.01	28.01	28.01	-0.47%	9,138
Dec 9, 2024	28.22	28.22	28.14	28.14	28.14	-0.03%	3,695
Dec 6, 2024	28.15	28.17	28.09	28.15	28.15	-0.09%	1,928
Dec 5, 2024	28.13	28.18	28.12	28.18	28.18	0.37%	3,369
Dec 4, 2024	28.09	28.09	28.07	28.07	28.07	0.07%	4,352
Dec 3, 2024	28.00	28.09	28.00	28.05	28.05	0.38%	14,545
Dec 2, 2024	27.85	27.98	27.83	27.95	27.95	0.10%	20,114
Nov 29, 2024	27.77	27.92	27.77	27.92	27.92	0.66%	1,011
Nov 27, 2024	27.71	27.76	27.67	27.74	27.74	0.16%	8,663
Nov 26, 2024	27.73	27.73	27.59	27.69	27.69	-0.17%	2,560
Nov 25, 2024	27.82	27.82	27.71	27.74	27.74	0.29%	7,829
Nov 22, 2024	27.61	27.69	27.58	27.66	27.66	0.03%	11,550
Nov 21, 2024	27.60	27.65	27.58	27.65	27.65	0.17%	25,769
Nov 20, 2024	27.67	27.67	27.55	27.60	27.60	-0.20%	11,604
Nov 19, 2024	27.67	27.70	27.61	27.66	27.66	-0.11%	8,387
Nov 18, 2024	27.62	27.71	27.62	27.69	27.69	0.28%	22,190
Nov 15, 2024	27.64	27.64	27.57	27.61	27.61	-0.23%	9,998
Nov 14, 2024	27.71	27.74	27.68	27.68	27.68	0.07%	212,346
Nov 13, 2024	27.74	27.74	27.63	27.66	27.66	-0.24%	4,571
Nov 12, 2024	27.90	27.91	27.65	27.72	27.72	-1.06%	11,276
Nov 11, 2024	28.05	28.07	27.99	28.02	28.02	0.08%	9,073
Nov 8, 2024	28.03	28.03	27.93	28.00	28.00	-0.82%	327,806
Nov 7, 2024	28.16	28.25	28.14	28.23	28.23	0.74%	9,578
Nov 6, 2024	28.04	28.04	27.89	28.02	28.02	-0.46%	15,704
Nov 5, 2024	28.14	28.25	28.14	28.15	28.15	0.14%	9,746
Nov 4, 2024	28.18	28.18	28.02	28.11	28.11	0.27%	15,376
Nov 1, 2024	28.11	28.16	28.01	28.04	28.04	0.15%	41,969
Oct 31, 2024	27.91	27.99	27.90	27.99	27.99	-0.36%	17,123
Oct 30, 2024	28.14	28.17	28.07	28.10	28.10	-0.58%	6,852
Oct 29, 2024	28.21	28.27	28.19	28.26	28.26	-0.11%	6,568
Oct 28, 2024	28.23	28.33	28.21	28.29	28.29	0.42%	14,281
Oct 25, 2024	28.22	28.28	28.12	28.17	28.17	-0.21%	2,262
Oct 24, 2024	28.17	28.23	28.15	28.23	28.23	0.49%	21,686
Oct 23, 2024	28.12	28.14	28.03	28.09	28.09	-0.84%	10,318
Oct 22, 2024	28.28	28.33	28.23	28.33	28.33	-0.21%	23,345
Oct 21, 2024	28.47	28.48	28.34	28.39	28.39	-0.65%	16,613
Oct 18, 2024	28.53	28.60	28.52	28.58	28.58	0.31%	10,694
Oct 17, 2024	28.47	28.51	28.44	28.49	28.49	-	18,595
Oct 16, 2024	28.49	28.52	28.44	28.49	28.49	0.46%	47,377
Oct 15, 2024	28.61	28.61	28.36	28.36	28.36	-1.05%	21,568
Oct 14, 2024	28.68	28.70	28.61	28.66	28.66	-	28,463
Oct 11, 2024	28.66	28.67	28.59	28.66	28.66	0.40%	7,612
Oct 10, 2024	28.49	28.55	28.47	28.55	28.55	-0.10%	16,497
Oct 9, 2024	28.50	28.62	28.50	28.58	28.58	0.04%	5,500
Oct 8, 2024	28.55	28.58	28.53	28.57	28.57	-0.05%	14,356
Oct 7, 2024	28.64	28.65	28.53	28.58	28.58	-0.38%	13,246
Oct 4, 2024	28.64	28.69	28.59	28.69	28.69	0.33%	243,770
Oct 3, 2024	28.61	28.63	28.55	28.60	28.60	-0.66%	24,203
Oct 2, 2024	28.74	28.81	28.74	28.79	28.79	-0.25%	10,140
Oct 1, 2024	28.96	28.96	28.69	28.86	28.86	-0.41%	97,540
Sep 30, 2024	29.04	29.06	28.82	28.98	28.98	-0.17%	32,241
Sep 27, 2024	29.15	29.15	29.02	29.03	29.03	-0.32%	22,383

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

ETF Screener

Filter, sort and analyze all ETFs to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.