Innovator International Developed Power Buffer ETF - September (ISEP)
NYSEARCA: ISEP · Real-Time Price · USD
31.83
+0.04 (0.11%)
Sep 18, 2025, 4:00 PM EDT - Market closed
ISEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 31.82 | 31.92 | 31.77 | 31.79 | - | -0.01% | 87,378 |
| Sep 17, 2025 | 31.88 | 31.92 | 31.74 | 31.80 | 31.80 | -0.18% | 47,821 |
| Sep 16, 2025 | 31.91 | 31.91 | 31.76 | 31.85 | 31.85 | -0.15% | 49,066 |
| Sep 15, 2025 | 31.83 | 32.02 | 31.83 | 31.90 | 31.90 | 0.44% | 44,786 |
| Sep 12, 2025 | 31.79 | 31.82 | 31.70 | 31.76 | 31.76 | -0.06% | 25,061 |
| Sep 11, 2025 | 31.65 | 31.97 | 31.65 | 31.78 | 31.78 | 0.36% | 59,513 |
| Sep 10, 2025 | 31.86 | 31.86 | 31.59 | 31.67 | 31.67 | -0.04% | 31,004 |
| Sep 9, 2025 | 31.70 | 31.74 | 31.57 | 31.68 | 31.68 | -0.08% | 70,399 |
| Sep 8, 2025 | 31.60 | 31.74 | 31.60 | 31.71 | 31.71 | 0.48% | 30,031 |
| Sep 5, 2025 | 31.83 | 31.83 | 31.49 | 31.55 | 31.55 | 0.34% | 51,329 |
| Sep 4, 2025 | 31.58 | 31.58 | 31.31 | 31.45 | 31.45 | 0.38% | 77,803 |
| Sep 3, 2025 | 31.41 | 34.55 | 31.04 | 31.33 | 31.33 | -0.10% | 82,943 |
| Sep 2, 2025 | 31.46 | 31.48 | 31.21 | 31.36 | 31.36 | -0.67% | 184,374 |
| Aug 29, 2025 | 31.47 | 31.58 | 31.41 | 31.57 | 31.57 | -0.33% | 500,127 |
| Aug 28, 2025 | 31.65 | 31.75 | 31.61 | 31.67 | 31.67 | 0.35% | 24,169 |
| Aug 27, 2025 | 31.35 | 31.61 | 31.31 | 31.56 | 31.56 | -0.13% | 17,162 |
| Aug 26, 2025 | 31.54 | 31.70 | 31.54 | 31.61 | 31.61 | -0.24% | 6,206 |
| Aug 25, 2025 | 31.99 | 31.99 | 31.63 | 31.68 | 31.68 | -1.26% | 6,025 |
| Aug 22, 2025 | 31.93 | 32.19 | 31.93 | 32.09 | 32.09 | 1.49% | 8,153 |
| Aug 21, 2025 | 31.64 | 31.66 | 31.55 | 31.62 | 31.62 | -0.66% | 4,108 |
| Aug 20, 2025 | 31.81 | 31.83 | 31.71 | 31.83 | 31.83 | 0.36% | 5,455 |
| Aug 19, 2025 | 31.78 | 31.85 | 31.70 | 31.71 | 31.71 | -0.03% | 6,312 |
| Aug 18, 2025 | 31.69 | 31.75 | 31.64 | 31.73 | 31.73 | -0.24% | 5,585 |
| Aug 15, 2025 | 31.85 | 31.85 | 31.68 | 31.80 | 31.80 | 0.86% | 4,528 |
| Aug 14, 2025 | 31.50 | 31.54 | 31.43 | 31.53 | 31.53 | -0.06% | 2,432 |
| Aug 13, 2025 | 31.52 | 31.55 | 31.48 | 31.55 | 31.55 | 0.56% | 2,753 |
| Aug 12, 2025 | 31.30 | 31.41 | 31.29 | 31.37 | 31.37 | 1.22% | 9,232 |
| Aug 11, 2025 | 31.05 | 31.11 | 30.95 | 31.00 | 31.00 | -0.63% | 21,151 |
| Aug 8, 2025 | 31.04 | 31.22 | 31.04 | 31.19 | 31.19 | 0.76% | 4,928 |
| Aug 7, 2025 | 30.90 | 30.99 | 30.83 | 30.96 | 30.96 | 0.79% | 5,731 |
| Aug 6, 2025 | 30.69 | 30.75 | 30.57 | 30.71 | 30.71 | 0.45% | 12,034 |
| Aug 5, 2025 | 30.49 | 30.58 | 30.39 | 30.58 | 30.58 | 0.38% | 5,024 |
| Aug 4, 2025 | 30.41 | 30.56 | 30.41 | 30.46 | 30.46 | 0.94% | 5,794 |
| Aug 1, 2025 | 29.97 | 30.18 | 29.97 | 30.18 | 30.18 | -0.15% | 2,942 |
| Jul 31, 2025 | 30.40 | 30.40 | 30.21 | 30.22 | 30.22 | -0.97% | 9,332 |
| Jul 30, 2025 | 30.66 | 30.70 | 30.43 | 30.52 | 30.52 | -0.77% | 8,450 |
| Jul 29, 2025 | 30.73 | 30.79 | 30.67 | 30.76 | 30.76 | -0.05% | 3,285 |
| Jul 28, 2025 | 30.85 | 30.87 | 30.76 | 30.77 | 30.77 | -1.52% | 3,228 |
| Jul 25, 2025 | 31.08 | 31.26 | 31.08 | 31.24 | 31.24 | -0.28% | 1,979 |
| Jul 24, 2025 | 31.36 | 31.44 | 31.32 | 31.33 | 31.33 | -0.57% | 10,650 |
| Jul 23, 2025 | 31.30 | 31.52 | 31.21 | 31.51 | 31.51 | 2.13% | 6,182 |
| Jul 22, 2025 | 30.73 | 30.89 | 30.73 | 30.85 | 30.85 | 0.55% | 8,327 |
| Jul 21, 2025 | 30.66 | 30.71 | 30.65 | 30.69 | 30.69 | 0.45% | 1,272 |
| Jul 18, 2025 | 30.69 | 30.69 | 30.50 | 30.55 | 30.55 | -0.21% | 2,327 |
| Jul 17, 2025 | 30.56 | 30.62 | 30.50 | 30.61 | 30.61 | 0.30% | 2,443 |
| Jul 16, 2025 | 30.44 | 30.54 | 30.44 | 30.52 | 30.52 | 0.15% | 4,509 |
| Jul 15, 2025 | 30.44 | 30.53 | 30.44 | 30.48 | 30.48 | -0.86% | 2,285 |
| Jul 14, 2025 | 30.59 | 30.79 | 30.59 | 30.74 | 30.74 | -0.17% | 27,569 |
| Jul 11, 2025 | 30.73 | 30.80 | 30.70 | 30.79 | 30.79 | -0.69% | 7,846 |
| Jul 10, 2025 | 30.90 | 31.03 | 30.90 | 31.00 | 31.00 | -0.03% | 5,013 |