Innovator International Developed Power Buffer ETF - September (ISEP)
NYSEARCA: ISEP · Real-Time Price · USD
28.78
+0.02 (0.07%)
At close: Apr 1, 2025, 3:48 PM
28.71
-0.07 (-0.24%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
ISEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 28.66 | 28.82 | 28.66 | 28.78 | 28.78 | 0.07% | 8,075 |
| Mar 31, 2025 | 28.66 | 28.76 | 28.62 | 28.76 | 28.76 | -0.52% | 5,005 |
| Mar 28, 2025 | 29.04 | 29.04 | 28.85 | 28.91 | 28.91 | -0.52% | 4,256 |
| Mar 27, 2025 | 28.93 | 29.06 | 28.93 | 29.06 | 29.06 | 0.28% | 32,673 |
| Mar 26, 2025 | 29.04 | 29.19 | 28.98 | 28.98 | 28.98 | -0.92% | 832,475 |
| Mar 25, 2025 | 29.30 | 29.30 | 29.20 | 29.25 | 29.25 | 0.17% | 11,992 |
| Mar 24, 2025 | 29.21 | 29.21 | 29.10 | 29.20 | 29.20 | 0.22% | 4,601 |
| Mar 21, 2025 | 29.14 | 29.17 | 29.11 | 29.14 | 29.14 | -0.44% | 4,229 |
| Mar 20, 2025 | 29.21 | 29.30 | 29.21 | 29.27 | 29.27 | -0.53% | 9,349 |
| Mar 19, 2025 | 29.34 | 29.46 | 29.27 | 29.42 | 29.42 | 0.03% | 2,304 |
| Mar 18, 2025 | 29.35 | 29.42 | 29.32 | 29.41 | 29.41 | 0.15% | 5,518 |
| Mar 17, 2025 | 29.32 | 29.42 | 29.29 | 29.37 | 29.37 | 0.70% | 8,289 |
| Mar 14, 2025 | 29.08 | 29.18 | 29.05 | 29.16 | 29.16 | 1.07% | 9,697 |
| Mar 13, 2025 | 28.88 | 28.91 | 28.83 | 28.85 | 28.85 | -0.41% | 2,499 |
| Mar 12, 2025 | 28.88 | 29.03 | 28.84 | 28.97 | 28.97 | 0.17% | 14,813 |
| Mar 11, 2025 | 28.99 | 28.99 | 28.80 | 28.92 | 28.92 | 0.03% | 11,788 |
| Mar 10, 2025 | 29.12 | 29.12 | 28.85 | 28.91 | 28.91 | -1.44% | 5,278 |
| Mar 7, 2025 | 29.23 | 29.36 | 29.16 | 29.33 | 29.33 | 0.51% | 6,141 |
| Mar 6, 2025 | 29.28 | 29.28 | 29.10 | 29.18 | 29.18 | -0.45% | 4,702 |
| Mar 5, 2025 | 29.16 | 29.33 | 29.15 | 29.31 | 29.31 | 1.38% | 47,623 |
| Mar 4, 2025 | 28.67 | 29.06 | 28.65 | 28.91 | 28.91 | 0.29% | 5,179 |
| Mar 3, 2025 | 29.18 | 29.20 | 28.81 | 28.83 | 28.83 | 0.49% | 8,595 |
| Feb 28, 2025 | 28.66 | 28.70 | 28.54 | 28.69 | 28.69 | 0.10% | 217,229 |
| Feb 27, 2025 | 28.77 | 28.81 | 28.66 | 28.66 | 28.66 | -0.64% | 5,764 |
| Feb 26, 2025 | 28.91 | 29.00 | 28.80 | 28.84 | 28.84 | 0.09% | 27,788 |
| Feb 25, 2025 | 28.92 | 28.92 | 28.75 | 28.82 | 28.82 | 0.50% | 744,351 |
| Feb 24, 2025 | 28.65 | 28.79 | 28.64 | 28.68 | 28.68 | -0.16% | 1,337,163 |
| Feb 21, 2025 | 28.80 | 28.81 | 28.65 | 28.72 | 28.72 | -0.13% | 22,217 |
| Feb 20, 2025 | 28.76 | 28.76 | 28.63 | 28.76 | 28.76 | 0.23% | 811 |
| Feb 19, 2025 | 28.62 | 28.71 | 28.62 | 28.69 | 28.69 | -0.54% | 2,648 |
| Feb 18, 2025 | 28.90 | 28.90 | 28.80 | 28.85 | 28.85 | 0.38% | 1,837 |
| Feb 14, 2025 | 28.85 | 28.86 | 28.71 | 28.74 | 28.74 | 0.13% | 5,389 |
| Feb 13, 2025 | 28.66 | 28.75 | 28.66 | 28.70 | 28.70 | 0.61% | 3,683 |
| Feb 12, 2025 | 28.33 | 28.56 | 28.33 | 28.53 | 28.53 | 0.21% | 5,089 |
| Feb 11, 2025 | 28.42 | 28.47 | 28.42 | 28.47 | 28.47 | 0.32% | 6,311 |
| Feb 10, 2025 | 28.35 | 28.42 | 28.33 | 28.38 | 28.38 | 0.46% | 4,683 |
| Feb 7, 2025 | 28.40 | 28.40 | 28.25 | 28.25 | 28.25 | -0.59% | 3,352 |
| Feb 6, 2025 | 28.42 | 28.46 | 28.37 | 28.42 | 28.42 | 0.22% | 12,232 |
| Feb 5, 2025 | 28.30 | 28.36 | 28.30 | 28.36 | 28.36 | 0.48% | 7,888 |
| Feb 4, 2025 | 28.14 | 28.25 | 28.14 | 28.22 | 28.22 | 0.56% | 7,487 |
| Feb 3, 2025 | 28.04 | 28.11 | 28.02 | 28.07 | 28.07 | -0.57% | 1,695 |
| Jan 31, 2025 | 28.31 | 28.32 | 28.20 | 28.23 | 28.23 | -0.55% | 4,366 |
| Jan 30, 2025 | 28.37 | 28.42 | 28.33 | 28.38 | 28.38 | 0.66% | 1,946 |
| Jan 29, 2025 | 28.25 | 28.25 | 28.19 | 28.19 | 28.19 | - | 310 |
| Jan 28, 2025 | 28.20 | 28.23 | 28.12 | 28.19 | 28.19 | -0.02% | 3,437 |
| Jan 27, 2025 | 28.15 | 28.23 | 28.15 | 28.20 | 28.20 | -0.12% | 643 |
| Jan 24, 2025 | 28.14 | 28.27 | 28.14 | 28.23 | 28.23 | 0.34% | 6,848 |
| Jan 23, 2025 | 28.15 | 28.15 | 28.09 | 28.14 | 28.14 | 0.32% | 1,368 |
| Jan 22, 2025 | 28.05 | 28.08 | 28.01 | 28.05 | 28.05 | -0.06% | 7,270 |
| Jan 21, 2025 | 27.99 | 28.07 | 27.99 | 28.07 | 28.07 | 1.03% | 6,766 |