Innovator International Developed Power Buffer ETF - September (ISEP)
NYSEARCA: ISEP · Real-Time Price · USD
30.96
+0.25 (0.80%)
Aug 7, 2025, 4:00 PM - Market closed
ISEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 30.90 | 30.99 | 30.83 | 30.96 | 30.96 | 0.79% | 5,731 |
| Aug 6, 2025 | 30.69 | 30.75 | 30.57 | 30.71 | 30.71 | 0.45% | 12,034 |
| Aug 5, 2025 | 30.49 | 30.58 | 30.39 | 30.58 | 30.58 | 0.38% | 5,024 |
| Aug 4, 2025 | 30.41 | 30.56 | 30.41 | 30.46 | 30.46 | 0.94% | 5,794 |
| Aug 1, 2025 | 29.97 | 30.18 | 29.97 | 30.18 | 30.18 | -0.15% | 2,942 |
| Jul 31, 2025 | 30.40 | 30.40 | 30.21 | 30.22 | 30.22 | -0.97% | 9,332 |
| Jul 30, 2025 | 30.66 | 30.70 | 30.43 | 30.52 | 30.52 | -0.77% | 8,450 |
| Jul 29, 2025 | 30.73 | 30.79 | 30.67 | 30.76 | 30.76 | -0.05% | 3,285 |
| Jul 28, 2025 | 30.85 | 30.87 | 30.76 | 30.77 | 30.77 | -1.52% | 3,228 |
| Jul 25, 2025 | 31.08 | 31.26 | 31.08 | 31.24 | 31.24 | -0.28% | 1,979 |
| Jul 24, 2025 | 31.36 | 31.44 | 31.32 | 31.33 | 31.33 | -0.57% | 10,650 |
| Jul 23, 2025 | 31.30 | 31.52 | 31.21 | 31.51 | 31.51 | 2.13% | 6,182 |
| Jul 22, 2025 | 30.73 | 30.89 | 30.73 | 30.85 | 30.85 | 0.55% | 8,327 |
| Jul 21, 2025 | 30.66 | 30.71 | 30.65 | 30.69 | 30.69 | 0.45% | 1,272 |
| Jul 18, 2025 | 30.69 | 30.69 | 30.50 | 30.55 | 30.55 | -0.21% | 2,327 |
| Jul 17, 2025 | 30.56 | 30.62 | 30.50 | 30.61 | 30.61 | 0.30% | 2,443 |
| Jul 16, 2025 | 30.44 | 30.54 | 30.44 | 30.52 | 30.52 | 0.15% | 4,509 |
| Jul 15, 2025 | 30.44 | 30.53 | 30.44 | 30.48 | 30.48 | -0.86% | 2,285 |
| Jul 14, 2025 | 30.59 | 30.79 | 30.59 | 30.74 | 30.74 | -0.17% | 27,569 |
| Jul 11, 2025 | 30.73 | 30.80 | 30.70 | 30.79 | 30.79 | -0.69% | 7,846 |
| Jul 10, 2025 | 30.90 | 31.03 | 30.90 | 31.00 | 31.00 | -0.03% | 5,013 |
| Jul 9, 2025 | 30.93 | 31.04 | 30.91 | 31.01 | 31.01 | 0.60% | 5,167 |
| Jul 8, 2025 | 30.73 | 30.87 | 30.73 | 30.83 | 30.83 | 0.59% | 3,772 |
| Jul 7, 2025 | 30.81 | 30.82 | 30.61 | 30.65 | 30.65 | -0.88% | 4,964 |
| Jul 3, 2025 | 30.96 | 30.96 | 30.88 | 30.92 | 30.92 | -0.07% | 3,070 |
| Jul 2, 2025 | 30.73 | 30.97 | 30.73 | 30.94 | 30.94 | 0.23% | 40,089 |
| Jul 1, 2025 | 30.76 | 30.95 | 30.76 | 30.87 | 30.87 | -0.14% | 7,488 |
| Jun 30, 2025 | 30.80 | 30.96 | 30.80 | 30.92 | 30.92 | 0.13% | 26,275 |
| Jun 27, 2025 | 30.85 | 30.88 | 30.79 | 30.88 | 30.88 | 0.71% | 1,241 |
| Jun 26, 2025 | 30.63 | 30.67 | 30.58 | 30.66 | 30.66 | 0.92% | 7,518 |
| Jun 25, 2025 | 30.29 | 30.41 | 30.29 | 30.38 | 30.38 | -0.47% | 4,426 |
| Jun 24, 2025 | 30.35 | 30.55 | 30.35 | 30.52 | 30.52 | 1.13% | 5,566 |
| Jun 23, 2025 | 29.91 | 30.18 | 29.91 | 30.18 | 30.18 | 0.31% | 1,308 |
| Jun 20, 2025 | 30.14 | 30.14 | 30.09 | 30.09 | 30.09 | -0.64% | 3,748 |
| Jun 18, 2025 | 30.25 | 30.36 | 30.22 | 30.28 | 30.28 | 0.19% | 3,330 |
| Jun 17, 2025 | 30.38 | 30.42 | 30.19 | 30.22 | 30.22 | -0.84% | 3,418 |
| Jun 16, 2025 | 30.60 | 30.77 | 30.48 | 30.48 | 30.48 | 0.20% | 10,342 |
| Jun 13, 2025 | 30.43 | 30.58 | 30.40 | 30.42 | 30.42 | -1.07% | 5,133 |
| Jun 12, 2025 | 30.67 | 30.79 | 30.67 | 30.75 | 30.75 | 0.59% | 16,529 |
| Jun 11, 2025 | 30.63 | 30.71 | 30.52 | 30.57 | 30.57 | -0.16% | 41,544 |
| Jun 10, 2025 | 30.61 | 30.65 | 30.56 | 30.62 | 30.62 | 0.29% | 2,463 |
| Jun 9, 2025 | 30.46 | 30.65 | 30.46 | 30.53 | 30.53 | -0.19% | 22,428 |
| Jun 6, 2025 | 30.65 | 30.65 | 30.56 | 30.59 | 30.59 | 0.32% | 2,807 |
| Jun 5, 2025 | 30.57 | 30.59 | 30.48 | 30.49 | 30.49 | -0.13% | 1,267 |
| Jun 4, 2025 | 30.50 | 30.56 | 30.50 | 30.53 | 30.53 | 0.39% | 1,529 |
| Jun 3, 2025 | 30.43 | 30.43 | 30.28 | 30.41 | 30.41 | -0.57% | 7,356 |
| Jun 2, 2025 | 30.34 | 30.61 | 30.33 | 30.58 | 30.58 | 0.87% | 30,606 |
| May 30, 2025 | 30.29 | 30.33 | 30.17 | 30.32 | 30.32 | 0.09% | 9,189 |
| May 29, 2025 | 30.24 | 30.32 | 30.24 | 30.29 | 30.29 | 0.36% | 2,220 |
| May 28, 2025 | 30.23 | 30.25 | 30.15 | 30.18 | 30.18 | -0.88% | 2,855 |