IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF (ISSB)
BATS: ISSB · Real-Time Price · USD
18.59
-1.28 (-6.45%)
Feb 12, 2026, 4:00 PM EST - Market closed
ISSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 19.12 | 19.12 | 18.59 | 18.59 | 18.59 | -6.43% | 924 |
| Feb 11, 2026 | 19.41 | 19.87 | 19.31 | 19.87 | 19.87 | -1.36% | 4,015 |
| Feb 10, 2026 | 20.04 | 20.14 | 20.04 | 20.14 | 20.14 | -2.50% | 714 |
| Feb 9, 2026 | 19.95 | 20.81 | 19.95 | 20.66 | 20.65 | 0.59% | 5,705 |
| Feb 6, 2026 | 19.77 | 20.72 | 19.72 | 20.53 | 20.44 | 12.20% | 7,858 |
| Feb 5, 2026 | 20.01 | 20.21 | 16.61 | 18.30 | 18.22 | -13.73% | 3,737 |
| Feb 4, 2026 | 21.72 | 21.95 | 20.92 | 21.21 | 21.12 | -3.86% | 2,381 |
| Feb 3, 2026 | 22.72 | 22.72 | 21.48 | 22.06 | 21.97 | -2.77% | 2,256 |
| Feb 2, 2026 | 22.54 | 22.95 | 22.48 | 22.69 | 22.59 | -6.33% | 11,952 |
| Jan 30, 2026 | 23.98 | 24.40 | 23.57 | 24.23 | 24.03 | -0.54% | 8,091 |
| Jan 29, 2026 | 25.71 | 25.71 | 24.16 | 24.36 | 24.16 | -5.72% | 4,147 |
| Jan 28, 2026 | 25.87 | 25.97 | 25.84 | 25.84 | 25.63 | 0.10% | 1,082 |
| Jan 27, 2026 | 25.22 | 25.81 | 25.22 | 25.81 | 25.60 | 2.94% | 630 |
| Jan 26, 2026 | 25.16 | 25.35 | 25.00 | 25.07 | 24.87 | -1.60% | 3,938 |
| Jan 23, 2026 | 25.25 | 25.97 | 25.25 | 25.48 | 25.27 | 0.22% | 3,236 |
| Jan 22, 2026 | 25.56 | 25.56 | 25.42 | 25.42 | 25.22 | -0.05% | 1,438 |