ISTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	48.47	48.47	48.41	48.41	48.41	-0.08%	367,186
Apr 9, 2026	48.42	48.49	48.39	48.45	48.45	0.04%	448,231
Apr 8, 2026	48.49	48.49	48.40	48.43	48.43	0.19%	412,877
Apr 7, 2026	48.31	48.35	48.25	48.34	48.34	0.12%	353,103
Apr 6, 2026	48.29	48.32	48.28	48.28	48.28	-0.14%	469,633
Apr 2, 2026	48.29	48.36	48.29	48.35	48.35	0.10%	644,185
Apr 1, 2026	48.28	48.33	48.27	48.30	48.30	-0.33%	825,023
Mar 31, 2026	48.45	48.50	48.40	48.46	48.29	0.21%	613,951
Mar 30, 2026	48.37	48.41	48.35	48.36	48.19	0.17%	498,578
Mar 27, 2026	48.23	48.30	48.22	48.28	48.11	0.08%	787,104
Mar 26, 2026	48.31	48.35	48.22	48.24	48.07	-0.29%	437,542
Mar 25, 2026	48.38	48.40	48.35	48.38	48.21	0.21%	1,160,645
Mar 24, 2026	48.31	48.36	48.25	48.28	48.11	-0.21%	939,461
Mar 23, 2026	48.35	48.43	48.32	48.38	48.21	0.14%	445,120
Mar 20, 2026	48.38	48.38	48.29	48.31	48.14	-0.33%	221,090
Mar 19, 2026	48.37	48.50	48.36	48.47	48.30	-0.02%	257,717
Mar 18, 2026	48.54	48.58	48.47	48.48	48.31	-0.21%	236,653
Mar 17, 2026	48.56	48.59	48.56	48.58	48.40	0.06%	286,002
Mar 16, 2026	48.53	48.55	48.51	48.55	48.37	0.19%	295,041
Mar 13, 2026	48.52	48.54	48.45	48.46	48.29	-0.02%	281,103
Mar 12, 2026	48.55	48.56	48.44	48.47	48.30	-0.29%	287,623
Mar 11, 2026	48.65	48.65	48.59	48.61	48.43	-0.14%	246,671
Mar 10, 2026	48.72	48.74	48.67	48.68	48.50	-0.06%	443,526
Mar 9, 2026	48.63	48.71	48.61	48.71	48.53	0.10%	510,102
Mar 6, 2026	48.63	48.72	48.62	48.66	48.48	-0.01%	429,637
Mar 5, 2026	48.67	48.68	48.63	48.67	48.49	-0.11%	433,432
Mar 4, 2026	48.76	48.76	48.70	48.72	48.54	-0.06%	374,719
Mar 3, 2026	48.65	48.76	48.65	48.75	48.57	-0.04%	417,172
Mar 2, 2026	48.79	48.80	48.73	48.77	48.59	-0.51%	463,482
Feb 27, 2026	49.03	49.05	49.02	49.02	48.68	0.08%	471,923
Feb 26, 2026	48.97	48.98	48.95	48.98	48.64	0.08%	1,119,451
Feb 25, 2026	48.95	48.96	48.94	48.94	48.60	-0.04%	314,020
Feb 24, 2026	48.96	48.96	48.94	48.96	48.62	-0.04%	252,042
Feb 23, 2026	48.92	48.99	48.92	48.98	48.64	0.12%	734,199
Feb 20, 2026	48.93	48.93	48.90	48.92	48.58	0.04%	283,712
Feb 19, 2026	48.90	48.91	48.89	48.90	48.56	-0.02%	447,311
Feb 18, 2026	48.91	48.92	48.90	48.91	48.57	-0.04%	342,996
Feb 17, 2026	48.94	48.95	48.91	48.93	48.59	-0.02%	357,913
Feb 13, 2026	48.92	48.95	48.92	48.94	48.60	0.18%	289,664
Feb 12, 2026	48.83	48.87	48.81	48.85	48.51	0.12%	706,048
Feb 11, 2026	48.80	48.82	48.78	48.79	48.45	-0.10%	392,110
Feb 10, 2026	48.86	48.86	48.84	48.84	48.50	0.06%	312,267
Feb 9, 2026	48.78	48.81	48.78	48.81	48.47	0.04%	434,377
Feb 6, 2026	48.79	48.82	48.76	48.79	48.45	-	271,289
Feb 5, 2026	48.75	48.79	48.73	48.79	48.45	0.23%	258,174
Feb 4, 2026	48.67	48.70	48.65	48.68	48.34	-	370,766
Feb 3, 2026	48.65	48.68	48.65	48.68	48.34	-0.02%	409,796
Feb 2, 2026	48.70	48.71	48.67	48.69	48.35	-0.41%	1,039,400
Jan 30, 2026	48.87	48.89	48.86	48.89	48.38	0.08%	293,577
Jan 29, 2026	48.82	48.86	48.82	48.85	48.34	0.06%	410,463