ITDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 15, 2024	28.60	28.64	28.60	28.64	28.64	-0.34%	165
Nov 14, 2024	28.84	28.84	28.74	28.74	28.74	-0.18%	696
Nov 13, 2024	28.88	28.89	28.79	28.79	28.79	-0.21%	8,081
Nov 12, 2024	28.87	28.87	28.85	28.85	28.85	-0.59%	411
Nov 11, 2024	29.06	29.06	29.02	29.02	29.02	-0.05%	532
Nov 8, 2024	29.03	29.07	29.03	29.04	29.04	0.02%	7,015
Nov 7, 2024	28.96	29.06	28.94	29.03	29.03	0.82%	9,024
Nov 6, 2024	28.71	28.82	28.69	28.80	28.80	0.09%	7,712
Nov 5, 2024	28.57	28.77	28.57	28.77	28.77	0.69%	2,641
Nov 4, 2024	28.58	28.59	28.57	28.57	28.57	-1.93%	517
Nov 1, 2024	29.35	29.35	29.14	29.14	28.51	-0.19%	3,966
Oct 31, 2024	29.32	29.32	29.16	29.19	28.56	-0.58%	2,613
Oct 30, 2024	29.46	29.46	29.36	29.36	28.72	-0.19%	316
Oct 29, 2024	29.38	29.42	29.38	29.42	28.78	-0.02%	363
Oct 28, 2024	29.48	29.48	29.42	29.42	28.78	0.17%	1,185
Oct 25, 2024	29.53	29.53	29.37	29.37	28.73	-0.22%	483
Oct 24, 2024	29.48	29.48	29.44	29.44	28.80	0.22%	2,432
Oct 23, 2024	29.46	29.46	29.34	29.37	28.74	-0.51%	1,423
Oct 22, 2024	29.53	29.53	29.52	29.52	28.88	-0.02%	592
Oct 21, 2024	29.66	29.66	29.52	29.53	28.89	-0.65%	1,705
Oct 18, 2024	29.70	29.73	29.70	29.72	29.08	0.25%	4,514
Oct 17, 2024	29.65	29.65	29.65	29.65	29.00	-0.29%	362
Oct 16, 2024	29.73	29.73	29.73	29.73	29.09	0.28%	31
Oct 15, 2024	29.65	29.65	29.65	29.65	29.01	-0.18%	8
Oct 14, 2024	29.68	29.70	29.68	29.70	29.06	0.19%	419
Oct 11, 2024	29.65	29.65	29.65	29.65	29.01	0.28%	351
Oct 10, 2024	29.56	29.56	29.56	29.56	28.92	-0.08%	18
Oct 9, 2024	29.58	29.59	29.58	29.59	28.95	0.06%	502
Oct 8, 2024	29.51	29.57	29.51	29.57	28.93	0.16%	1,263
Oct 7, 2024	29.57	29.58	29.50	29.52	28.88	-0.42%	2,388
Oct 4, 2024	29.65	29.65	29.65	29.65	29.00	-0.06%	169
Oct 3, 2024	29.66	29.66	29.66	29.66	29.02	-0.43%	84
Oct 2, 2024	29.79	29.79	29.79	29.79	29.15	-0.08%	103
Oct 1, 2024	29.87	29.87	29.80	29.82	29.17	-0.09%	2,793
Sep 30, 2024	29.84	29.84	29.75	29.84	29.20	-0.11%	3,137
Sep 27, 2024	29.90	29.92	29.87	29.87	29.23	0.07%	2,942
Sep 26, 2024	29.91	29.91	29.82	29.85	29.21	0.42%	2,616
Sep 25, 2024	29.80	29.80	29.73	29.73	29.08	-0.37%	2,739
Sep 24, 2024	29.77	29.85	29.75	29.84	29.19	0.29%	2,225
Sep 23, 2024	29.74	29.77	29.71	29.75	29.11	0.11%	4,605
Sep 20, 2024	29.74	29.75	29.72	29.72	29.07	-0.13%	778
Sep 19, 2024	29.75	29.76	29.75	29.76	29.11	0.67%	792
Sep 18, 2024	29.61	29.61	29.56	29.56	28.92	-0.29%	200
Sep 17, 2024	29.75	29.75	29.64	29.64	29.00	-0.18%	242
Sep 16, 2024	29.59	29.70	29.59	29.70	29.05	0.36%	3,185
Sep 13, 2024	29.59	29.59	29.59	29.59	28.95	0.30%	179
Sep 12, 2024	29.44	29.50	29.40	29.50	28.86	0.20%	1,953
Sep 11, 2024	29.54	29.54	29.20	29.44	28.80	0.42%	12,773
Sep 10, 2024	29.22	29.32	29.22	29.32	28.68	0.26%	10,455
Sep 9, 2024	29.42	29.42	29.17	29.24	28.61	0.56%	8,047