Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF (IVES)
NYSEARCA: IVES · Real-Time Price · USD
25.56
+0.32 (1.28%)
At close: Jun 6, 2025, 4:00 PM
25.41
-0.15 (-0.60%)
After-hours: Jun 6, 2025, 8:00 PM EDT
IVES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.52 | 25.65 | 25.40 | 25.56 | 25.56 | 1.28% | 908,086 |
| Jun 5, 2025 | 25.68 | 25.76 | 25.07 | 25.24 | 25.24 | -0.55% | 1,923,723 |