IVOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	127.27	130.06	127.27	129.77	129.77	3.71%	12,493
Feb 5, 2026	124.49	126.42	124.49	125.13	125.13	-0.24%	24,087
Feb 4, 2026	126.96	127.20	123.97	125.43	125.43	-0.59%	24,193
Feb 3, 2026	127.29	127.29	124.59	126.17	126.17	-0.27%	14,056
Feb 2, 2026	124.50	126.84	124.50	126.51	126.51	1.05%	44,409
Jan 30, 2026	126.43	127.17	124.47	125.19	125.19	-1.18%	13,141
Jan 29, 2026	127.84	127.84	125.33	126.68	126.68	-0.94%	35,297
Jan 28, 2026	128.24	128.24	127.39	127.88	127.88	-0.02%	17,492
Jan 27, 2026	128.05	128.07	127.45	127.91	127.91	0.19%	10,214
Jan 26, 2026	127.88	128.50	127.45	127.67	127.67	-0.03%	23,098
Jan 23, 2026	128.58	128.58	127.16	127.71	127.71	-0.99%	16,001
Jan 22, 2026	129.76	130.01	128.42	128.99	128.99	0.14%	25,718
Jan 21, 2026	127.90	129.32	127.38	128.81	128.81	1.45%	17,420
Jan 20, 2026	126.74	128.36	126.65	126.97	126.97	-0.96%	23,665
Jan 16, 2026	128.78	128.92	127.83	128.20	128.20	-0.52%	22,638
Jan 15, 2026	128.06	129.41	128.06	128.87	128.87	1.53%	64,961
Jan 14, 2026	127.00	127.19	126.10	126.93	126.93	0.09%	12,844
Jan 13, 2026	126.98	127.39	126.61	126.82	126.82	0.21%	8,818
Jan 12, 2026	125.06	126.67	125.02	126.55	126.55	0.48%	17,619
Jan 9, 2026	124.77	126.01	124.77	125.94	125.94	1.06%	25,132
Jan 8, 2026	125.27	125.40	124.12	124.62	124.62	-0.39%	11,754
Jan 7, 2026	125.68	125.68	124.85	125.11	125.11	-0.79%	13,914
Jan 6, 2026	123.45	126.10	122.95	126.10	126.10	1.78%	74,100
Jan 5, 2026	122.81	124.04	122.80	123.89	123.89	1.62%	155,082
Jan 2, 2026	121.19	122.16	120.71	121.92	121.92	1.43%	21,129
Dec 31, 2025	121.47	121.47	120.04	120.20	120.20	-1.20%	20,801
Dec 30, 2025	122.16	122.25	121.66	121.66	121.66	-0.52%	14,476
Dec 29, 2025	122.39	122.80	121.90	122.30	122.30	-0.73%	14,404
Dec 26, 2025	123.39	123.39	122.66	123.20	123.20	-0.06%	14,534
Dec 24, 2025	123.25	123.28	122.67	123.28	123.28	0.18%	25,461
Dec 23, 2025	122.83	123.16	122.56	123.06	123.06	0.01%	19,953
Dec 22, 2025	122.47	123.42	122.47	123.05	123.05	0.62%	16,556
Dec 19, 2025	121.32	122.64	121.32	122.30	121.53	0.78%	14,391
Dec 18, 2025	121.61	122.08	120.89	121.35	120.58	0.73%	16,112
Dec 17, 2025	121.49	122.38	120.25	120.47	119.71	-0.70%	15,020
Dec 16, 2025	121.61	121.94	120.68	121.32	120.55	-0.60%	12,516
Dec 15, 2025	123.26	123.26	121.61	122.05	121.28	-0.05%	22,971
Dec 12, 2025	124.61	124.61	122.09	122.11	121.33	-1.73%	18,036
Dec 11, 2025	122.71	124.46	122.71	124.26	123.47	1.01%	7,236
Dec 10, 2025	120.89	123.21	120.89	123.02	122.24	1.62%	27,303
Dec 9, 2025	120.57	121.70	120.57	121.06	120.29	-0.15%	9,485
Dec 8, 2025	122.19	122.19	121.04	121.24	120.47	-0.55%	29,075
Dec 5, 2025	121.97	122.22	121.64	121.91	121.14	0.24%	15,899
Dec 4, 2025	120.92	122.04	120.92	121.61	120.84	0.58%	16,392
Dec 3, 2025	119.88	121.01	119.88	120.91	120.14	0.42%	7,093
Dec 2, 2025	121.25	121.25	120.34	120.40	119.64	-0.14%	5,257
Dec 1, 2025	120.00	121.40	120.00	120.57	119.81	-0.60%	22,887
Nov 28, 2025	121.11	121.30	121.11	121.30	120.53	0.44%	1,166
Nov 26, 2025	120.01	121.31	120.01	120.76	120.00	0.94%	19,923
Nov 25, 2025	117.45	119.66	117.45	119.64	118.88	1.63%	10,012