Invesco Real Assets ESG ETF (IVRA)
BATS: IVRA · Real-Time Price · USD
16.25
-0.10 (-0.60%)
At close: Aug 14, 2025, 4:00 PM
16.25
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

IVRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202516.2016.2516.1516.25--0.60%4,570
Aug 13, 202516.2016.3516.1816.3516.351.03%35,842
Aug 12, 202516.1316.1816.1316.1816.180.47%484
Aug 11, 202516.1116.1716.1016.1016.10-0.23%1,182
Aug 8, 202516.2716.3316.1416.1416.14-0.69%3,859
Aug 7, 202516.2716.2716.2516.2516.250.49%518
Aug 6, 202516.3316.3316.1716.1716.17-0.80%9,954
Aug 5, 202516.2416.3016.1516.3016.300.15%3,265
Aug 4, 202516.1916.2816.1916.2816.280.97%1,329
Aug 1, 202516.0716.1916.0316.1216.12-0.15%10,336
Jul 31, 202516.2716.2716.1516.1516.15-0.94%805
Jul 30, 202516.4916.4916.2516.3016.30-1.11%2,525
Jul 29, 202516.4816.4816.4816.4816.481.23%747
Jul 28, 202516.5516.5516.2716.2816.28-1.15%9,543
Jul 25, 202516.4416.4716.4416.4716.47-0.02%1,999
Jul 24, 202516.5016.5016.4716.4716.47-0.07%986
Jul 23, 202516.4916.4916.4916.4916.490.15%1,018
Jul 22, 202516.4416.4616.4416.4616.461.12%2,216
Jul 21, 202516.3516.3516.2616.2816.28-0.52%6,738
Jul 18, 202516.3916.3916.3616.3616.320.75%973
Jul 17, 202516.2316.2716.1616.2416.20-0.06%6,856
Jul 16, 202516.2716.2716.2016.2516.210.43%5,220
Jul 15, 202516.4416.4416.1716.1816.14-1.31%11,359
Jul 14, 202516.3016.4016.3016.4016.350.58%4,130
Jul 11, 202516.2416.3016.1816.3016.26-0.04%3,827
Jul 10, 202516.2816.3416.2816.3116.270.39%4,450
Jul 9, 202516.3016.3016.2416.2416.20-0.19%18,118
Jul 8, 202516.2316.2816.2316.2816.230.10%1,220
Jul 7, 202516.3416.3816.2016.2616.22-1.08%4,219
Jul 3, 202516.4216.4816.4216.4416.40-0.09%1,610
Jul 2, 202516.3616.4516.3016.4516.410.63%2,619
Jul 1, 202516.3716.3816.3416.3516.310.44%4,094
Jun 30, 202516.2016.2816.1816.2816.240.61%2,526
Jun 27, 202516.2316.2816.1116.1816.14-0.06%1,795
Jun 26, 202516.0516.2116.0516.1916.150.84%4,763
Jun 25, 202516.2916.2916.0516.0516.01-1.70%3,127
Jun 24, 202516.2816.3916.2716.3316.290.44%6,162
Jun 23, 202516.1616.3016.1216.2616.220.58%5,868
Jun 20, 202516.2416.2416.1716.1716.100.06%4,392
Jun 18, 202516.2116.2116.1516.1616.090.09%1,064
Jun 17, 202516.2416.2416.1416.1416.07-0.40%2,082
Jun 16, 202516.3516.3916.1616.2116.14-0.12%10,838
Jun 13, 202516.2616.3016.1816.2316.16-0.31%15,573
Jun 12, 202516.2416.2916.2316.2816.210.52%2,712
Jun 11, 202516.0916.2716.0916.1916.12-0.18%10,034
Jun 10, 202516.2116.2416.2116.2216.150.28%4,457
Jun 9, 202516.0816.2516.0816.1816.11-0.22%5,607
Jun 6, 202516.2916.3316.1916.2116.140.26%7,070
Jun 5, 202516.3816.3816.1716.1716.10-0.07%3,606
Jun 4, 202516.2816.2816.1816.1816.11-0.36%2,927