Skip to main content
/
Invesco Real Assets ESG ETF (IVRA)
BATS: IVRA · Real-Time Price · USD
16.13
-0.11 (-0.67%)
Apr 1, 2025, 10:38 AM EDT - Market open

IVRA Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 22, 2020→Mar 31, 2025Max ▾Jan '21Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Jan '21​Jan '21Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '2505.0010.0015.0016.24

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202516.9816.9816.0816.13--0.67%4,312
Mar 31, 202516.1716.2416.1516.2416.240.93%929
Mar 28, 202517.0017.0015.9916.0916.09-0.06%2,303
Mar 27, 202516.9116.9116.0716.1016.10-0.34%3,756
Mar 26, 202516.1716.1716.1216.1616.160.49%2,276
Mar 25, 202516.1716.1716.0816.0816.08-0.75%1,992
Mar 24, 202516.2316.2416.1816.2016.201.05%1,596
Mar 21, 202516.0616.0915.9916.0315.99-1.17%2,098
Mar 20, 202516.2216.2216.1916.2216.18-0.36%453
Mar 19, 202516.1716.2816.1516.2816.240.60%2,080
Mar 18, 202516.2716.2716.1416.1816.14-0.38%1,299
Mar 17, 202516.1316.2616.1316.2416.201.86%3,175
Mar 14, 202515.8315.9415.8315.9415.912.32%1,815
Mar 13, 202515.7815.8115.5815.5815.55-1.27%2,694
Mar 12, 202516.1416.1415.7515.7815.75-0.35%1,758
Mar 11, 202515.9315.9315.8415.8415.80-0.57%1,961
Mar 10, 202516.0416.0415.8115.9315.89-0.78%4,817
Mar 7, 202515.9516.1315.8516.0516.020.96%1,769
Mar 6, 202516.1016.1015.8215.9015.86-1.74%5,334
Mar 5, 202516.7716.7715.9916.1816.140.85%13,380
Mar 4, 202516.1916.2416.0216.0516.01-1.09%23,032
Mar 3, 202516.4916.4916.1916.2216.19-0.01%6,236
Feb 28, 202516.1716.2216.0816.2216.191.28%1,092
Feb 27, 202516.2716.2716.0216.0215.98-0.14%4,452
Feb 26, 202516.0716.1115.9616.0416.00-0.06%24,827
Feb 25, 202516.0116.0915.9116.0516.01-0.25%5,189
Feb 24, 202516.0016.1116.0016.0916.05-0.12%3,804
Feb 21, 202516.1216.1716.0316.1116.04-0.27%3,877
Feb 20, 202516.1216.1816.1216.1516.090.71%10,551
Feb 19, 202516.0016.0415.9916.0415.97-0.20%2,104
Feb 18, 202515.5316.0715.5316.0716.000.78%1,259
Feb 14, 202516.1216.1215.9515.9515.88-0.83%1,328
Feb 13, 202515.9216.0815.9116.0816.011.57%1,786
Feb 12, 202515.8915.8915.8115.8315.76-1.12%1,254
Feb 11, 202515.8916.0115.8916.0115.940.55%5,620
Feb 10, 202516.0416.0415.8615.9215.860.40%3,786
Feb 7, 202515.9315.9315.7715.8615.79-0.07%6,026
Feb 6, 202515.9215.9215.8215.8715.80-0.52%2,302
Feb 5, 202515.8815.9715.8615.9515.891.04%818
Feb 4, 202515.7915.8315.7815.7915.720.17%5,079
Feb 3, 202515.2715.7815.2715.7615.700.15%26,091
Jan 31, 202516.1216.1215.7015.7415.67-1.04%2,659
Jan 30, 202515.8815.9915.8515.9015.840.96%4,257
Jan 29, 202515.9015.9015.7515.7515.69-0.53%1,805
Jan 28, 202516.2516.2515.7915.8415.77-0.34%50,922
Jan 27, 202515.8315.9015.7515.8915.82-0.46%81,443
Jan 24, 202516.4716.4715.9515.9715.900.33%6,884
Jan 23, 202515.7015.9315.7015.9115.850.08%7,196
Jan 22, 202516.1616.1715.9015.9015.83-1.72%11,055
Jan 21, 202516.0216.1816.0216.1816.110.83%2,733