Invesco Real Assets ESG ETF (IVRA)
BATS: IVRA · Real-Time Price · USD
16.18
-0.01 (-0.07%)
Jun 27, 2025, 4:00 PM - Market closed

IVRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.2316.2816.1116.1816.18-0.06%1,795
Jun 26, 202516.0516.2116.0516.1916.190.84%4,763
Jun 25, 202516.2916.2916.0516.0516.05-1.70%3,127
Jun 24, 202516.2816.3916.2716.3316.330.44%6,162
Jun 23, 202516.1616.3016.1216.2616.260.58%5,868
Jun 20, 202516.2416.2416.1716.1716.140.06%4,392
Jun 18, 202516.2116.2116.1516.1616.130.09%1,064
Jun 17, 202516.2416.2416.1416.1416.11-0.40%2,082
Jun 16, 202516.3516.3916.1616.2116.18-0.12%10,838
Jun 13, 202516.2616.3016.1816.2316.20-0.31%15,573
Jun 12, 202516.2416.2916.2316.2816.250.52%2,712
Jun 11, 202516.0916.2716.0916.1916.16-0.18%10,034
Jun 10, 202516.2116.2416.2116.2216.190.28%4,457
Jun 9, 202516.0816.2516.0816.1816.15-0.22%5,607
Jun 6, 202516.2916.3316.1916.2116.180.26%7,070
Jun 5, 202516.3816.3816.1716.1716.14-0.07%3,606
Jun 4, 202516.2816.2816.1816.1816.15-0.36%2,927
Jun 3, 202517.0017.0016.1516.2416.210.06%6,525
Jun 2, 202516.6516.7516.0216.2316.200.60%19,884
May 30, 202516.1817.0016.0416.1316.100.37%5,386
May 29, 202515.9016.0715.9016.0716.040.47%707
May 28, 202516.0916.0915.9716.0015.97-0.43%1,499
May 27, 202515.9016.1315.9016.0716.041.35%4,981
May 23, 202515.4315.8715.4315.8515.820.58%5,599
May 22, 202515.8015.8015.6715.7615.73-0.55%8,020
May 21, 202515.9915.9915.8315.8515.82-1.65%2,071
May 20, 202516.3316.3316.1216.1216.09-0.39%2,351
May 19, 202516.6216.6216.0916.1816.15-0.06%8,848
May 16, 202516.2916.2916.0716.1916.120.79%4,734
May 15, 202515.9216.0715.8816.0616.001.15%13,724
May 14, 202515.8615.8815.8315.8815.81-0.64%6,659
May 13, 202515.8116.0415.8115.9815.920.37%5,183
May 12, 202516.3616.3615.9115.9215.86-0.36%3,576
May 9, 202515.9716.0015.9315.9815.910.11%1,931
May 8, 202515.9616.0715.8915.9615.90-0.31%14,542
May 7, 202516.0416.0815.9816.0115.950.31%1,493
May 6, 202515.9515.9815.9515.9615.90-0.50%1,418
May 5, 202515.9416.0815.9416.0415.980.07%7,219
May 2, 202515.9816.0515.9816.0315.961.06%6,009
May 1, 202516.0116.0115.8215.8615.80-0.50%1,986
Apr 30, 202515.7015.9415.7015.9415.880.01%1,993
Apr 29, 202515.8816.0015.8815.9415.870.23%3,010
Apr 28, 202515.7315.9015.7315.9015.841.04%3,415
Apr 25, 202516.9516.9515.6415.7415.67-0.57%4,245
Apr 24, 202515.7115.8915.7115.8315.760.66%6,300
Apr 23, 202515.8815.8815.6615.7215.660.24%3,944
Apr 22, 202515.4515.7115.4515.6915.621.53%1,789
Apr 21, 202516.7816.7815.3015.4515.39-1.90%3,682
Apr 17, 202515.7615.8515.7515.7515.661.18%924
Apr 16, 202515.8215.8215.5715.5715.480.30%3,219