iShares Core S&P 500 ETF (IVV)

NYSEARCA: IVV · Real-Time Price · USD
685.17
-7.42 (-1.07%)
At close: Dec 12, 2025, 4:00 PM EST
685.59
+0.42 (0.06%)
After-hours: Dec 12, 2025, 8:00 PM EST
-1.07%
Assets$705.39B
Expense Ratio0.03%
PE Ratio27.60
Shares Out1.02B
Dividend (ttm)$7.76
Dividend Yield1.13%
Ex-Dividend DateSep 16, 2025
Payout FrequencyQuarterly
Payout Ratio31.26%
Volume15,598,925
Open691.64
Previous Close692.59
Day's Range682.58 - 692.33
52-Week Low484.00
52-Week High693.07
Beta1.01
Holdings509
Inception DateMay 15, 2000

About IVV

Fund Home Page

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund that is based on the S&P 500 index. The fund tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee. IVV was launched on May 15, 2000 and is issued by BlackRock.

Asset Class Equity
Category Large Blend
Region North America
Stock Exchange NYSEARCA
Ticker Symbol IVV
ETF Provider BlackRock
Index Tracked S&P 500

Top 10 Holdings

39.56% of assets
NameSymbolWeight
NVIDIA CorporationNVDA7.61%
Apple Inc.AAPL7.02%
Microsoft CorporationMSFT6.04%
Amazon.com, Inc.AMZN3.82%
Broadcom Inc.AVGO3.30%
Alphabet, Inc.GOOGL3.16%
Alphabet Inc.GOOG2.54%
Meta Platforms, Inc.META2.39%
Tesla, Inc.TSLA2.15%
Berkshire Hathaway Inc.BRK.B1.53%
View More Holdings

Dividends

Ex-DividendAmountPay Date
Sep 16, 2025$1.99475Sep 19, 2025
Jun 16, 2025$1.86697Jun 20, 2025
Mar 18, 2025$1.76457Mar 21, 2025
Dec 17, 2024$2.13419Dec 20, 2024
Sep 25, 2024$2.23461Sep 30, 2024
Jun 11, 2024$1.61113Jun 17, 2024
Full Dividend History

Performance

IVV had a total return of 13.65% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.25%.

News

2026: The Revenge Of The S&P 493 (Market Outlook)

Seven stocks have dominated the market for two years; 2026 may finally change the picture, and not for the reasons most investors think. AI Phase 2, cheaper energy, and a quiet manufacturing turn coul...

Other symbols: SPXLSPYSSOUPROVOO
6 hours ago - Seeking Alpha

Here's How High Wall Street Thinks the S&P 500 Could Go Next Year

Some of Wall Street's top banks expect the S&P 500 to finish between 7,500 and 8,000 next year. The forecasts are based on expectations of continued earnings growth.

Other symbols: SPXLSPYSSOUPROVOO
6 hours ago - The Motley Fool

S&P 500 Snapshot: Win Streak Puts Index Inches From Record High

The S&P 500 reached a new record high this week, crossing the 6,900 milestone for the first time ever. However, the index experienced its largest daily loss in three weeks on Friday, ultimately leadin...

Other symbols: RSPSPYSPYMVOO
19 hours ago - ETF Trends

S&P 500 Bears: Stop Fighting The Last War

The S&P 500's high mega-cap concentration is not inherently alarming given these firms' superior profitability and scalability versus the broader index. Current mega-caps, especially the Magnificent S...

Other symbols: SPXLSPYSSOUPROVOO
21 hours ago - Seeking Alpha

S&P 500 Outlook: The Financial Prophet's Crystal Ball Predictions For 2026

The S&P 500 is forecasted to reach 7,500 by mid-2026 and potentially 8,000 by year-end, driven by AI, Fed easing, and resilient economic growth. My all-weather portfolio appreciated by nearly 70% in 2...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

S&P 500's Outlook For 2026: Don't Expect This Rally To Fade

This decade keeps humiliating consensus: COVID crash, inflation shock, missing recession, Liberation Day drop. Today's AI bubble fear feels crowded - and likely wrong.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

2026 Market Outlook: A Grinding Bull Market In A Frothy S&P 500

SPDR S&P 500 ETF (SPY) is rated Buy for 2026, with a projected 6.8% return amid expectations for lower returns and higher volatility. Consensus targets imply 9.08% upside, but Bayesian adjustments for...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Show Fears of AI Bubble Again

US equity indices face near-term softness from renewed AI concerns tied to Broadcom guidance, but the broader outlook remains constructive. Key technical support is holding, favoring buy-the-dip strat...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

Goldman Sachs sees S&P 500 to jump 10% in 2026 powered by AI

US equities are set to reach fresh record highs next year, supported by stronger corporate earnings, broadening artificial intelligence adoption, and resilient economic growth, according to Goldman Sa...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Invezz

S&P 500 Hits Record High Without AI Help. Why That's a Good Thing.

Disney embraces AI in licensing deal, Broadcom beats earnings expectations, Trump administration targets financial industry watchdog, more news to start your day.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Barrons

The S&P 500 Has Soared 92% During This Bull Market. History Says the Stock Market Will Do This in 2026.

The S&P 500, a benchmark for the overall U.S. stock market, has been in bull market territory since October 2022. The S&P 500 has returned an average of 184% during past bull markets, but the index ha...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - The Motley Fool

S&P 500 Hits New Record as Oracle Shares Slide | Closing Bell

Comprehensive cross-platform coverage of the U.S. market close on Bloomberg Television, Bloomberg Radio, and YouTube with Romaine Bostick, Katie Greifeld, Carol Massar and Tim Stenovec.

Other symbols: ORCLSPXLSPYSSOUPROVOO
1 day ago - Bloomberg Markets and Finance

2026 Outlook: Why The S&P 500 Is Set To Climb Past 8,000

The S&P 500 is projected to reach 8,200 points by the end of 2026, implying nearly 20% upside from current levels. AI-driven margin expansion and accelerating earnings growth are expected to justify a...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

Worried about S&P 500, will go up in 2026 but not by much, says Robinhood's Stephanie Guild

Stephanie Guild, Robinhood, joins 'Closing Bell Overtime' to talk her 2026 investing outlook.

Other symbols: HOODSPXLSPYSSOUPROVOO
1 day ago - CNBC Television

Why Fundstrat's Lee expects the S&P to hit 7,700 by end of 2026

CNBC's "Closing Bell" team is joined by Fundstrat's Tom Lee to discuss his 2026 S&P outlook, markets and more.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - CNBC Television

Look Past The S&P 500's Market Cap and Focus on Revenue Instead

Traditional cap-weighted funds enshrine “buy high, sell low” behavior. Revenue weighting offers a simple potential solution.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Barrons

S&P 500 Cools As AI Earnings Fear Collides With Fed-Driven Optimism

S&P 500 ends at 6,886 but futures fall after Oracle's revenue miss and AI cost warning. Index holds above all major EMAs with RSI back at 60, signaling constructive momentum.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Seeking Alpha

2026 S&P 500 Outlook: Inside The Next Earnings Wave

Earnings remain the primary market driver, with S&P 500 profits expected to grow low-to-mid teens in 2026 as AI boosts margins. AI has shifted from R&D experiments to real-world deployment, improving ...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Seeking Alpha

S&P 500 Sector Outlook For 2026: Sell Technology, Buy Healthcare

My baseline outlook for 2026 as a recessionary bear market with the AI bubble burst. Given this scenario, the Technology Sector is likely to lead to the downside, as the AI bubble bursts.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Drop in Premarket Trading

Wall Street faces a rough Thursday pre-market as major indices react to Oracle's guidance and renewed fears of an AI-driven bubble. Despite early pullbacks, key benchmarks such as the NASDAQ 100, Dow ...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - FXEmpire

Stock Market Today: Dow Jones, S&P 500 Futures Slip Day After Fed's Rate Cut—Oracle, Broadcom, Costco In Focus

U.S. stock futures dropped on Thursday after Wednesday's advances. Futures of major benchmark indices were lower.

2 days ago - Benzinga

2026 S&P 500 Outlook: A Buy Case For The 8100 Target Powered By Monetary Policy And AI

Monetary conditions are turning more supportive, as leadership changes, balance sheet contraction, and possible rate cuts create a friendlier valuation backdrop in 2026. Artificial intelligence delive...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

S&P 500: 8 'Big And Rich' Stocks With Near-Term Volatility To Exploit

The 8 "big and rich" tech stocks ARE the stock market (37% of the S&P 500), but indexation reduces long-term stock-picking value. My technical analysis of these is thus for shorter-term, tactical trad...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

S&P 500: US Indices Poised for Whipsaw – Powell's Tone Could Unlock New Highs

S&P 500 hovers near record highs as traders await Fed's hawkish cut. Powell's tone on 2026 rate outlook will dictate whether stocks break out or pull back.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Wait for Jerome Powell

U.S. indices remain flat as traders wait for the FOMC decision and press conference. Key levels across the Nasdaq 100, Dow Jones 30, and S&P 500 continue to hold, with pullbacks still viewed as potent...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

Options positions and strategies suggest selling could intensity if S&P 500 falls toward 6,500 next week

Between now and the next major U.S. option expiry next week, there are a trifecta of hugely significant evets — and the way certain investors are positioned, a gap lower could trigger even more sellin...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Market Watch

Stock Market Today: Nasdaq, S&P 500 Futures Gain As Investors Await Fed Decision—GameStop, GE Vernova, Adobe, Oracle In Focus

U.S. stock futures advanced on Wednesday after Tuesday's mixed close. Futures of major benchmark indices were higher.

3 days ago - Benzinga

Fed Meeting Today: S&P 500 Futures Creep Higher

The Federal Reserve will issue updated economic and rate projections Wednesday

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - WSJ

S&P 500: Indices Mixed as Fed Decision Nears and Powell's Guidance Takes Center Stage

US stocks trade mixed and steady as traders await the Fed decision, with Powell's outlook and sector moves shaping sentiment across key US indices.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

2026 S&P 500 Outlook: What To Expect After 3 Consecutive Years Of Stellar Returns

The S&P 500 Index is rated a Buy thanks to robust technology-driven earnings growth and long-term bullish momentum. Current forward P/E of 22.4x is justified by upward earnings revisions, AI-driven gr...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

S&P 500: 2026 Is Likely To Be A Year Of Consolidation

The S&P 500 is projected to end 2026 near its current level of 6,850, reflecting a consolidation period. Despite a current P/E premium of 10–12% over historical averages, robust EPS growth to a record...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

OEF Vs. IVV: Concentrated Growth Or Diversification

The iShares S&P 100 ETF (OEF) offers concentrated exposure to mega-cap technology stocks and is rated Buy for its AI-driven growth potential. OEF provides 14.34% more exposure to the Magnificent 7 tha...

4 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Wait for FOMC

US indices traded quietly ahead of Wednesday's FOMC decision, with markets consolidating after strong prior gains. Major benchmarks hover in sideways ranges as traders await Jerome Powell's tone on ra...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - FXEmpire

Will the S&P 500 Fall Below 5,000 in 2026? A Historically Flawless Predictive Metric Weighs In.

The benchmark S&P 500, growth-fueled Nasdaq Composite, and iconic Dow Jones Industrial Average have all rallied by roughly 13% to 22% on a year-to-date basis. One valuation measure that's been back-te...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - The Motley Fool

Stock Market Today: S&P 500 Futures Inch Up Ahead of Fed Meeting; Nvidia in Focus

U.S. will let Nvidia sell H200 chip sales to China

Other symbols: NVDASPXLSPYSSOUPROVOO
4 days ago - WSJ

2026 S&P 500 Outlook: Stick With The Trend -- Momentum, Earnings, A Dovish Fed

The S&P 500 is rated Strong Buy with a $7,700 price target for FY2026, implying 13% upside. I see robust momentum, AI-driven earnings growth, and a dovish Fed as key tailwinds supporting continued dou...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

How the S&P 500 could hit 8,100 in 2026

Oppenheimer chief investment strategist John Stoltzfus set his S&P 500 target for 2026 at a bullish 8,100. He joins Market Domination to explain why he is so optimistic about stocks next year.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Yahoo Finance

The S&P 500's Outlook For 2026: Earnings Revisions Just Flipped, And That Matters Most

I believe S&P 500 Index is positioned for further gains into 2026, driven by robust tech sector spending and supportive macro conditions. Under the surface, earnings upgrades have broadened well beyon...

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Seeking Alpha

2026 Market Outlook: Tech Could Drive 20% Upside In 2026

The S&P 500 is poised for record highs in 2026 as underlying investment themes in the tech sector are fully intact. Technology companies represent more than one-third of the S&P 500 and will continue ...

Other symbols: DIAIWMQQQSPYVOO
5 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Look to the Upside

US indices edge higher early Monday as traders position ahead of Wednesday's Federal Reserve decision. The NASDAQ 100, Dow Jones 30, and S&P 500 all lean bullish, with pullbacks viewed as buying oppor...

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - FXEmpire

Firm that called 2025 nearly perfectly — until a moment of doubt — now has highest S&P 500 target on Wall Street

Oppenheimer says the S&P 500 will push ahead in 2026, boosted by the economy and corporate profits that are likely to keep holding up.

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Market Watch

Stock Market Today: Dow Slips, S&P 500 Futures Gain Amid Mixed Trade—Carvana, Confluent, Toll Brothers In Focus

U.S. stock futures were fluctuating on Monday after Friday's advance. Futures of major benchmark indices were mixed.

5 days ago - Benzinga

S&P 500 Earnings: Forward S&P 500 Estimates Still Rising; Oracle Reports This Week

S&P 500 earnings are still expected to grow 14% in 2026, which is just 3 weeks away. Q4 '25 earnings won't start until January 10th, '26, but once Q4 earnings hit, investors get the best view of '26 g...

Other symbols: ORCLSPXLSPYSSOUPROVOO
5 days ago - Seeking Alpha

S&P 500: Sell Strength (Technical Analysis)

The S&P 500 (SPY) broke its trend channel in November, and the character of the rally has changed. Stock picking is increasingly challenging as leadership fades and some high-growth names may have alr...

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Seeking Alpha

One bank sees the S&P 500 hitting 8,000 in 2026, breaking down the bitcoin-stock market divergence

Market Domination Overtime anchor Josh Lipton breaks down the latest market moves for December 5, 2025. Deutsche Bank director of global asset allocation and US equity strategy Parag Thatte tells Josh...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Yahoo Finance

S&P 500 Elliott Wave Update: The rally to 7120 continues

We expect a slight (50-75p) pullback before the next leg higher kicks in, ideally to 7000+, possibly as high as 7120. Then the chances for a prolonged multi-month correction to 5400-6200 increase agai...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

S&P 500: A Chart You've Probably Seen And Misread

The S&P 500's forward 10-year returns are often misrepresented as tightly and negatively correlated with its trailing P/E ratios. Statistical flaws—non-independent samples and outlier events—made the ...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

How the S&P 500 Rebalancing Shakes Up Your Large-Cap Portfolio

Regardless of whether you're an everyday investor or experienced advisor, the rebalancing of the S&P 500 is always worth keeping a close eye on.  Later today, after the market closes, we'll learn what...

Other symbols: RSPSPYVOO
8 days ago - ETF Trends

S&P 500 Index forecast 2026 by Deutsche Bank, UBS, JPMorgan, Barclays

The S&P 500 Index has had a strong performance this year as it jumped to a record high several times. It has soared by 41% from its lowest level this year, and Wall Street analysts believe that the in...

Other symbols: SPXLSPYSSOUBSUPROVOO
8 days ago - Invezz

S&P 500 2026 Outlook: Market Multiple Holds As AI Remains The  Growth Driver

The S&P 500's valuation is widely debated, with 'bubble' concerns prevalent, yet institutions keep raising 2026 estimates. Market outcomes hinge on set multiples, with growth as the primary driver of ...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

Get unlimited news

Keep scrolling with Stock Analysis Pro