iShares Core S&P 500 ETF (IVV)

NYSEARCA: IVV · Real-Time Price · USD
688.32
+7.72 (1.13%)
At close: Jan 21, 2026, 4:00 PM EST
690.02
+1.70 (0.25%)
After-hours: Jan 21, 2026, 8:00 PM EST
1.13%
Assets$765.72B
Expense Ratio0.03%
PE Ratio27.98
Shares Out1.10B
Dividend (ttm)$8.04
Dividend Yield1.17%
Ex-Dividend DateDec 16, 2025
Payout FrequencyQuarterly
Payout Ratio32.73%
Volume8,139,734
Open682.66
Previous Close680.60
Day's Range681.17 - 691.79
52-Week Low484.00
52-Week High699.17
Beta1.01
Holdings507
Inception DateMay 15, 2000

About IVV

Fund Home Page

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund that is based on the S&P 500 index. The fund tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee. IVV was launched on May 15, 2000 and is issued by BlackRock.

Asset Class Equity
Category Large Blend
Region North America
Stock Exchange NYSEARCA
Ticker Symbol IVV
ETF Provider BlackRock
Index Tracked S&P 500

Top 10 Holdings

37.69% of assets
NameSymbolWeight
NVIDIA CorporationNVDA7.44%
Apple Inc.AAPL6.27%
Microsoft CorporationMSFT5.81%
Amazon.com, Inc.AMZN3.86%
Alphabet Inc.GOOGL3.22%
Broadcom Inc.AVGO2.70%
Alphabet Inc.GOOG2.58%
Meta Platforms, Inc.META2.26%
Tesla, Inc.TSLA2.03%
Berkshire Hathaway Inc.BRK.B1.53%
View More Holdings

Dividend History

Ex-DividendAmountPay Date
Dec 16, 2025$2.41359Dec 19, 2025
Sep 16, 2025$1.99475Sep 19, 2025
Jun 16, 2025$1.86697Jun 20, 2025
Mar 18, 2025$1.76457Mar 21, 2025
Dec 17, 2024$2.13419Dec 20, 2024
Sep 25, 2024$2.23461Sep 30, 2024
Full Dividend History

Performance

IVV had a total return of 16.14% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.25%.

News

S&P 500 Is Back in the Green for 2026 on Trump Davos Remarks

Julian Emanuel, Chief Equity & Quantitative Strategist at Evercore ISI gives his investment outlook for 2026. Wall Street traders drove stocks higher after their biggest selloff since October as Presi...

Other symbols: SPXLSPYSSOUPROVOO
9 hours ago - Bloomberg Markets and Finance

ETF Industry Sets Annual Inflow Record at $2.37T

The exchange-traded fund industry closed 2025 with its strongest year ever for investor demand, gathering $2.37 trillion in net inflows as global assets surged to a record $19.85 trillion, according t...

12 hours ago - ETF Trends

S&P500: US Indices Rebound Today as Trump's Davos Speech Calms Market Fears

U.S. stock indices rebound today after Trump rules out military force for Greenland. E-mini S&P500 tests key 50% level at 6809.50 amid “Sell America” trade concerns.

Other symbols: SPXLSPYSSOUPROVOO
13 hours ago - FXEmpire

S&P 500: I Charted All 500, Most Look Terrible, These 15 Look Best

I conduct a comprehensive technical scan of all S&P 500 stocks to gauge macro market trends and sector rotation. Current ETF analysis highlights DIA, QQQ, and SPY, with special attention to the democr...

Other symbols: SPXLSPYSSOUPROVOO
14 hours ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Still Look Soft in Early Wednesday Trading

US indices look to drift a bit lower on Wednesday as the headlines over Greenland continue to weigh upon markets.

Other symbols: SPXLSPYSSOUPROVOO
15 hours ago - FXEmpire

This Electronics Maker Crushed Earnings. It's One of the S&P 500's Top Stocks Today.

Teledyne posted record quarterly metrics and lifted its earnings outlook for 2026, pushing the stock among the S&P 500's top gainers.

Other symbols: SPXLSPYSSOUPROVOO
15 hours ago - Barrons

Stock Market Today: Dow Jones, S&P 500 Futures Recover As Focus Turns To Trump's Davos Address—Johnson & Johnson, Intel, GameStop In Focus

U.S. stock futures rose on Wednesday following Tuesday's sharp sell-off. Futures of major benchmark indices were higher.

19 hours ago - Benzinga

Did The Banks Just Set The Stage For Another Quarter Of Double-Digit S&P 500 EPS Growth?

Q4 earnings for big banks were marked by robust bottom-line performance despite some top-line misses. CEOs appear confident as the earnings season kicks off, according to our latest LERI reading. Peak...

Other symbols: SPXLSPYSSOUPROVOO
22 hours ago - Seeking Alpha

Global Stocks Trounce the S&P 500 in Trump's Chaotic First Year

It's been one year since President Trump took the oath of office and Wall Street has responded. Norah Mulinda explains.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Bloomberg Markets and Finance

S&P 500 Sheds $750 Billion—Greenland's Estimated Value—On Trump's Threats, Economist Says

The S&P 500 slid as trading opened Tuesday, shedding roughly $750 billion in wealth in recent days as President Donald Trump intensified his push for U.S. control over Greenland, as one economist note...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Forbes

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look to Drop Early

The Nasdaq 100 looks a little bit negative as we start to head towards the Tuesday session.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

Stock Market Today: S&P 500, Nasdaq Futures Plunge As Trump Escalates Tariff Threats—Alibaba, United Airlines, Netflix In Focus

U.S. stock futures fell on Tuesday following Friday's declines. Futures of major benchmark indices were lower.

1 day ago - Benzinga

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Fall in Electronic Overnight Trading

US indices fall in overnight trading during the holiday session, as the EU/US trade agreement has been torn up.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - FXEmpire

Top catalysts for S&P 500 Index and its ETFs like VOO, SPY this week

The S&P 500 Index has stalled near its all-time high as investors reflect on major news, including the ongoing earnings season and geopolitical events. It was trading at $6,9400, a few points below th...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Invezz

S&P 500 Earnings: Tech Sector Revisions Still Robustly Positive

S&P 500 Earnings: Tech Sector Revisions Still Robustly Positive

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

S&P 500: This Pattern Comes With A Warning (Technical Analysis)

The S&P 500 has developed a wedge pattern. This typically comes at the end of a trend.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

Why S&P 500 Investors Should Watch Junk Bond Yields (And How)

True investment risks don't come from buying high-quality businesses at premium prices, but from buying low-quality businesses at premium prices. The S&P 500's large caps maintain strong investment-gr...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

S&P 500 Snapshot: Index Retreats From Record High

The S&P 500 reached a record high on Monday before retreating to end the week with a 0.4% loss. The 50-day moving average has been above the 200-day moving average since July 1st.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

S&P 500 has gained 16% in Trump's first year back in office. How that compares with other presidents.

Donald Trump's first year back in the White House shook the U.S. stock market — but it's still way up.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Market Watch

S&P 500: Time To Embrace The Large-Cap Premium

The historical small-cap premium has turned negative since 2017, with large-cap stocks now significantly outperforming small- and mid-caps. Structural changes, including delayed IPOs and digital innov...

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Grind Higher

US indices have risen a bit in the early hours of Friday, as traders are looking to the three-day holiday.

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - FXEmpire

Stock Market Today: Dow Jones, S&P 500 Futures Gain Following Stellar Chipmaker Rally—Chevron, Paysafe, J.B. Hunt Transport In Focus

U.S. stock futures rose on Friday following Thursday's positive close. Futures of major benchmark indices were higher.

5 days ago - Benzinga

These charts show the stock market giving investors a lot to like — for now — as the S&P 500 nears 7,000

Stock-market internal indicators are improving, so the overall picture is still positive. The S&P 500 index SPX+0.26% continues to make all-time highs, and upside targets as high as 7,300 are in play.

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - Market Watch

This Bull Run Looks Tired: If SPY Breaks Below $685, A Big Correction May Be Next

I am increasingly worried about a near-term double-digit correction in the broader markets. Charts aside, fundamentals are intact.

Other symbols: DIAIWMQQQSPYVOO
6 days ago - Seeking Alpha

BlackRock Earnings: Company Hits Record $14 Trillion in Assets Behind Strong ETF Flows

BlackRock reported earnings this week, sharing a major milestone. The financial giant shared in its call that it had reached and surpassed $14 trillion in assets for the first time.

Other symbols: GOVTIVEIWDVOO
6 days ago - ETF Trends

The S&P 500's final push to 7,000 could be tougher than it looks

Wall Street is inching toward a historic milestone just as the ride is getting bumpier in the stock market.

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - Market Watch

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Recovering on Thursday

The Nasdaq 100 has recovered completely during early trading on Thursday from the selloff on Wednesday, showing resiliency.

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - FXEmpire

RBC's Lori Calvasina breaks down her 2026 S&P 500 year-end target of 7,750

Lori Calvasina, RBC Capital Markets head of U.S. equity strategy, joins 'Squawk Box' to discuss the latest market trends, 2026 outlook, earnings outlook, and more.

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - CNBC Television

Stock Market Today: S&P 500, Nasdaq 100 Futures Gain As Tech Stocks Rebound—Taiwan Semiconductor, ASML, Goldman Sachs In Focus

U.S. stock futures rose on Thursday following Wednesday's decline. Futures of major benchmark indices were higher.

6 days ago - Benzinga

S&P 500: Don't Be Misguided By These Charts Again In 2026

The S&P 500's high P/E and strong past returns do not reliably predict future underperformance due to flawed statistics in widely cited charts. Rolling 10-year return correlations are misleading, as o...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Seeking Alpha

S&P 500 Index Forecast: Stock Market Eyes Plunge—Trendline Support at Risk

Tech stocks lead decline as S&P 500 breaks uptrend line from November lows. Analysis shows markets losing vigor with potential rollover ahead.

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to See Choppiness

US indices are a bit soft in the early hours of the Wednesday session, as we saw weak PPI numbers, but higher Retail Sales figures.

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

Palo Alto, Fortinet Stocks Are Diving. Why They're the S&P 500's Worst Performers Today.

China has ordered domestic companies not to use software made by a number of U.S. cybersecurity companies, according to a report.

7 days ago - Barrons

S&P 500 Index: US Stocks Face Headwinds from Policy Risk

US stock market falls across all indices as tech stocks fade. Dow drops on JPMorgan 3% slide while Nasdaq-100 turns negative despite Intel, AMD rallies.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - FXEmpire

S&P 500 Approaches 7,000 Historic Milestone

The S&P 500—tracking 500 of the largest American companies since 1957—reached 6,000 points on Nov. 8, 2024, after surpassing the 5,000-point milestone on Feb. 8 earlier that year. The index crossed th...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Forbes

S&P 500 and Nasdaq: US Indices Mixed as Stock Market Weighs Earnings, CPI Data

Softer inflation data fuels E-mini S&P 500 futures to new peak as earnings season begins. Tech stocks lead gains while Dow industrial average drops in mixed US session.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Chop

Markets continue to be choppy, but at this point in time, the upside still seems to be the most likely outcome.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - FXEmpire

These stocks are steady-eddies if S&P 500 earnings growth slips and the market slides

20 low P/E stocks that should resist a market downturn.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Market Watch

Dow, S&P 500 Hit New Highs: Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone

The CNN Money Fear and Greed index showed further improvement in the overall market sentiment, while the index moved to the “Greed” zone on Monday.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Benzinga

S&P 500 Hits Record as Gold and Silver Extend Rally | Closing Bell

Comprehensive cross-platform coverage of the U.S. market close on Bloomberg Television, Bloomberg Radio, and YouTube with Romaine Bostick, Emily Graffeo, and Tim Stenovec. -------- More on Bloomberg T...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Bloomberg Markets and Finance

S&P 500 notches new record high, top tech stocks to consider in 2026

Market Domination Host Brooke DiPalma breaks down the day's market news for January 12, 2026. Brent Thill, Jefferies Senior Analyst, breaks down the outlook for the tech sector and stocks for investor...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Yahoo Finance

S&P 500 and Dow close at record highs despite Fed turmoil

Omar Aguilar, Schwab Asset Management CEO & CIO, joins 'Closing Bell Overtime' to talk the day's record market action.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - CNBC Television

S&P 500: Why 2026 Is A Bad Year To Do 60-40

The 60-40 equity/bond portfolio is likely to underperform in 2026 despite its historical success. Current real treasury rates have been near the most negative levels since the 1970s.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Seeking Alpha

There's A Lot Of Turnover In The S&P 500

“The good news for investors is that S&P has done a pretty good job of capturing the winners while weeding out the losers, as reflected by the fact that the index continues to trend higher.”

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Benzinga

Q4 2025 Earnings Preview: Can Corporate Profits Sustain S&P 500 Record Highs?

Earnings season gets underway this week, with reports from major banks providing the first look at corporate performance. The technology sector is expected to be the standout performer with over 25% p...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Seeking Alpha

S&P 500 and Dow Jones: US Indices Mixed Today as Powell Probe Rattles Markets

US stocks mixed as Powell criminal probe rattles markets. S&P 500 eyes record high while Dow falls.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Pull Back to Start Week

The US stock market has been a bit soft in the early hours of Monday, but we remain in consolidation at the moment.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - FXEmpire

Stock Market Today: Dow Jones, S&P 500 Futures Tumble As DOJ Serves Federal Reserve—Vistra, Tempus AI, Alibaba In Focus

U.S. stock futures declined on Monday after a positive close on Friday. Futures of major benchmark indices were trading lower.

9 days ago - Benzinga

S&P 500 Earnings: Financials Report This Week; Expectations Are Quite High And Compares Are Tough

Of the companies that will report this week, the vast majority will be banks and financials. When JPM reports Tuesday morning, it should report a pretty good quarter, with sell-side analyst consensus ...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Seeking Alpha

IWL: High-Quality Large-Cap Play With A Few Advantages Over IVV

The iShares Russell Top 200 ETF has an unsophisticated yet capable strategy focused on the largest 200 names from the Russell 3000 index. IWL has not only delivered a 0.41% higher CAGR than IVV over O...

11 days ago - Seeking Alpha

Get unlimited news

Keep scrolling with Stock Analysis Pro