iShares Core S&P 500 ETF (IVV)

NYSEARCA: IVV · Real-Time Price · USD
683.66
-3.22 (-0.47%)
At close: Dec 1, 2025, 4:00 PM EST
683.50
-0.16 (-0.02%)
After-hours: Dec 1, 2025, 8:00 PM EST
-0.47%
Assets$728.67B
Expense Ratio0.03%
PE Ratio26.70
Shares Out1.07B
Dividend (ttm)$7.76
Dividend Yield1.14%
Ex-Dividend DateSep 16, 2025
Payout FrequencyQuarterly
Payout Ratio30.36%
Volume8,234,948
Open682.20
Previous Close686.88
Day's Range682.13 - 686.40
52-Week Low484.00
52-Week High693.07
Beta1.01
Holdings507
Inception DateMay 15, 2000

About IVV

Fund Home Page

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund that is based on the S&P 500 index. The fund tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee. IVV was launched on May 15, 2000 and is issued by BlackRock.

Asset Class Equity
Category Large Blend
Region North America
Stock Exchange NYSEARCA
Ticker Symbol IVV
ETF Provider BlackRock
Index Tracked S&P 500

Top 10 Holdings

39.59% of assets
NameSymbolWeight
NVIDIA CorporationNVDA7.37%
Apple Inc.AAPL7.07%
Microsoft CorporationMSFT6.24%
Amazon.com, Inc.AMZN3.86%
Broadcom Inc.AVGO3.24%
Alphabet, Inc.GOOGL3.18%
Alphabet Inc.GOOG2.55%
Meta Platforms, Inc.META2.40%
Tesla, Inc.TSLA2.06%
Berkshire Hathaway Inc.BRK.B1.61%
View More Holdings

Dividends

Ex-DividendAmountPay Date
Sep 16, 2025$1.99475Sep 19, 2025
Jun 16, 2025$1.86697Jun 20, 2025
Mar 18, 2025$1.76457Mar 21, 2025
Dec 17, 2024$2.13419Dec 20, 2024
Sep 25, 2024$2.23461Sep 30, 2024
Jun 11, 2024$1.61113Jun 17, 2024
Full Dividend History

Performance

IVV had a total return of 14.44% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.25%.

News

Aiming For 4th Year In A Row Of Double-Digit S&P 500 Returns: Buyer Beware

Listening to these firms announce their S&P 500 price targets for 2026, it's easy to draw the conclusion that the “Street” is bullish in 2026. With just a month left in 2025's trading calendar, the S&...

Other symbols: SPXLSPYSSOUPROVOO
7 hours ago - Seeking Alpha

S&P 500: Cloud-AI Bubble, Huge Pain Ahead

Cries of an S&P 500 cloud-AI bubble are growing. The S&P 500 is increasingly dominated by a small number of cloud-AI mega-cap stocks.

Other symbols: SPXLSPYSSOUPROVOO
10 hours ago - Seeking Alpha

7,200-7,300 likely for the S&P 500 in December, says Fundstrat's Tom Lee

Fundstrat Capital CIO Tom Lee told CNBC on Monday that he thinks the S&P 500 is likely to reach 7,200 or 7,300 in December, after setting very aggressive year-end targets for the index and bitcoin ear...

Other symbols: SPXLSPYSSOUPROVOO
17 hours ago - CNBC Television

The S&P 500 Rises With December 2025 Rate Cut Expectations

On Thanksgiving holiday week, the S&P 500 rose 1.7% from its previous week's close, reaching 6,849.09 by the close of trading on Friday, 28 November 2025. In 2026, the FedWatch tool gives better than ...

Other symbols: SPXLSPYSSOUPROVOO
17 hours ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Drop Early on Monday

U.S. indices slipped early Monday amid choppy, directionless trading, though key support levels across the NASDAQ 100, Dow Jones 30, and S&P 500 remain intact. Despite noise, the broader uptrends pers...

Other symbols: SPXLSPYSSOUPROVOO
17 hours ago - FXEmpire

Alibaba Stock Is Rising as the S&P 500 Is Set to Fall. Here's Why.

The Chinese tech giant's U.S.-listed stock was one of the few names rising to start December.

Other symbols: BABASPXLSPYSSOUPROVOO
18 hours ago - Barrons

December Is Great for the S&P 500. Why History Repeating Is at Risk.

Black Friday sales rise, Bitcoin tumbles below $90,000 again, Thanksgiving travel disrupted, and more news to start your day.

Other symbols: SPXLSPYSSOUPROVOO
19 hours ago - Barrons

Winners vs. losers in a bruised November: can the S&P 500 recover in December?

The US stock market ended November on a softer footing than history would typically suggest, with the S&P 500 down by 0.6% over the month as of Friday.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Invezz

The S&P 500 Put The 'V' In November

The S&P 500 rebounded to finish flat in November, with blue chips leading and tech lagging, while Health Care outperformed all sectors. Economic data shows rising unemployment but robust consumer spen...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

Nasdaq 100 and S&P 500: US Stocks Drift Higher as November Losses Loom

US stocks edge higher on thin post-Thanksgiving volume, but November's losing streak looks set. Tech doubts weigh as indices snap months of gains.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet in Shortened Session

US equity indices traded quietly in a shortened post-Thanksgiving session, with the NASDAQ 100, Dow Jones Industrial Average, and S&P 500 all holding firm near support levels. Short-term pullbacks are...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

CME Glitch Hits Commodities Trading, S&P 500 Futures, Treasuries, FX

Trading of futures and options on the Chicago Mercantile Exchange have been halted for several hours on Friday due to a data center glitch, disrupting trade across foreign exchange, bonds, equities an...

Other symbols: CMESPXLSPYSSOUPROVOO
4 days ago - Bloomberg Markets and Finance

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices on Holiday, but Look Strong

The commentary emphasizes continued bullish momentum in U.S. indices, with the NASDAQ 100, Dow Jones 30, and S&P 500 all pressing key resistance levels. Despite potential short-term pullbacks, the bro...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - FXEmpire

Long-term uptrend due for an extended pause, says Fairlead's Stockton on S&P 500

CNBC's "Closing Bell" team discusses the S&P 500 rebound and where may stocks may go from here as the end of 2025 draws near with Katie Stockton of Fairlead Strategies.

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - CNBC Television

S&P 500: Dell's AI-Fueled Rally and Robinhood's Surge Drive US Indices Higher

S&P 500 and Nasdaq hit two-week highs as rate-cut odds surge to 85%. Dell rallies on AI demand, Robinhood leads gainers.

5 days ago - FXEmpire

JPMorgan sees another strong year for S&P 500 ahead, says it will hit this level in 2026

JPMorgan's chief equity strategist, Dubravko Lakos-Bujas, sees another strong year ahead for the US stocks despite bubble concerns and macroeconomic uncertainty. In his latest report, Lakos-Bukas told...

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Invezz

J.P. Morgan sees S&P 500 at 7,500 by end 2026, double-digit gain from here

The benchmark S&P 500 should end next year at 7,500, helped by a resilient U.S. economy and an artificial intelligence-driven "supercycle," according to Dubravko Lakos-Bujas, J.P. Morgan's head of glo...

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Reuters

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Look for Higher Levels

U.S. indices push higher in Wednesday's pre-market trade as traders navigate thin holiday conditions. The NASDAQ 100, Dow Jones 30, and S&P 500 all show bullish structure, with dips favored ahead of t...

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - FXEmpire

JPMorgan just one-upped the most bullish call on Wall Street for the S&P 500 next year

JPMorgan has an optimistic view on U.S. stock markets next year, and AI momentum will be playing a starring role.

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Market Watch

Stock Market Today: Dow Jones, S&P 500 Future Rise Ahead Of Thanksgiving Holiday—Dell Technologies, Autodesk, Uber In Focus

U.S. stock futures rose on Wednesday after Tuesday's advances. Futures of major benchmark indices were higher.

5 days ago - Benzinga

S&P 500: The Fed Saves The Day, Year-End Rally Underway

The Fed made another dovish turn, just as the S&P 500 was breaking the key technical support, with the AI bubble burst underway. Thus, given the Fed's dovish turn, the sentiment turned positive, openi...

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - Seeking Alpha

S&P 500 Elliott Wave Update: Is the Correction Over?

The corrective price action throughout November most likely ended last week at SPX6521, only 0.8% above our projected ideal target, and the rally to SPX7120 should be in progress as we watch for a pos...

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Sit Still in Premarket

U.S. indices hold steady in thin early-week trading as key resistance levels align with major EMAs. Thanksgiving week is expected to suppress volume, leaving the Nasdaq 100, Dow Jones 30, and S&P 500 ...

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - FXEmpire

Stock Market Today: S&P 500, Nasdaq Futures Slip After Monday's Rally—Dell Technologies, HP, Alphabet In Focus

U.S. stock futures fell on Tuesday after Monday's advances. Futures of major benchmark indices were lower.

6 days ago - Benzinga

Better Buy for 2026: An S&P 500 Index Fund, Gold, or Bitcoin?

Long-term investors should center their portfolios around high-quality stocks. Gold and Bitcoin can be suitable alternatives to stocks for investors seeking an asset class less tied to the U.S. econom...

6 days ago - The Motley Fool

Deutsche Bank may have just set a holy-grail goal for the S&P 500

Deutsche Bank appears to have set a high mark when it comes to forecasts for the S&P 500 in 2026, with a target of 8,000.

7 days ago - Market Watch

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Trying to Pick Up Momentum

US indices show early-Monday noise as major benchmarks hover near key technical barriers. Holiday-thinned volume may limit momentum, but a seasonal bullish bias persists while traders watch 50-day EMA...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

S&P 500: One Step Closer To The End (Technical Analysis)

The current drop has provided a necessary 400-point reset of the trend. A bottom could form next week in the 6490 area.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

Gold vs. S&P 500: Capital Rotates to Safety Amid Liquidity Headwinds

Gold has emerged as the market's outperformer, holding strong above support as the S&P 500 retreats under liquidity stress, signalling a broader shift from growth assets to hard assets.

8 days ago - FXEmpire

S&P 500 Snapshot: Index Falls Below 50-Day Moving Average

The S&P 500 had a volatile week, marked by sharp daily swings that saw the index fall below its 50-day moving average for the first time since April. The index ultimately posted a weekly loss of -2.0%...

Other symbols: RSPSPYSPYMVOO
10 days ago - ETF Trends

S&P 500: Increased Volatility Calls For Prudence And Holding

The S&P 500 remains historically expensive, even after a 5% correction, and is not a bargain at current levels. Maintain exposure to the S&P 500, but avoid aggressively increasing positions until clea...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - Seeking Alpha

The S&P 500 doesn't fit the role of a benchmark anymore: Oakmark Funds' Nygren

Oakmark Funds portfolio manager Bill Nygren joins CNBC's 'Squawk on the Street' to discuss top value stock picks for investors, market opportunities and the active management industry.

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - CNBC Television

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look to Recover

U.S. indices saw a modest pre-market bounce on Friday after significant technical damage earlier in the week. Major trend-line breaks across the Nasdaq 100 and S&P 500 keep sentiment cautious, with tr...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - FXEmpire

S&P 500: Is Nvidia's Sudden Reversal the Trigger for the Start of a Larger Market Shakeout?

Nvidia's sudden reversal is raising red flags for the S&P 500 as liquidity thins and breadth weakens. Traders brace for a potential market shakeout in the weeks ahead.

Other symbols: NVDASPXLSPYSSOUPROVOO
10 days ago - FXEmpire

Stock Market Today: Dow Futures Rise, S&P 500 Slips After Breaking Below 6,550—New Fortress Energy, Gap, Intuit In Focus

U.S. stock futures swung between gains and losses on Friday after Thursday's sharp sell-off. Futures of major benchmark indices were mixed.

Other symbols: INTUSPXLSPYSSOUPROVOO
10 days ago - Benzinga

SCHK: Decent Ultra-Low-Fee Alternative To IWB, Yet A Step Behind IVV

Schwab 1000 Index® ETF is a passively managed ETF tracking the float-adjusted market-cap weighted index composed of large- and mid-cap names. While being better diversified than IVV, IT-heavy SCHK has...

11 days ago - Seeking Alpha

S&P 500: 2 Reasons To Buy Call Options

Current market conditions across major indices present an attractive setup for buying call options due to average implied volatility (IV) and high equity valuations. Valuation metrics like the Shiller...

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - Seeking Alpha

$100,000 In The S&P 500's 5 Cheapest Healthcare Stocks, 4% Average Dividend Yield

Screening large-cap Health Care names using earnings yield plus ROTC identified five undervalued blue-chip stocks over $100B market cap. Merck, Bristol-Myers, Gilead, Pfizer, and Amgen screen as the c...

11 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look to Rise on Thursday

US indices saw early Thursday strength, supported by Nvidia earnings, though key resistance levels remain in focus. Markets appear generally bullish, with dips still viewed as buying opportunities and...

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - FXEmpire

There's no turning back on AI now, this firm says as it boosts S&P 500 forecast

As Nvidia offers blowout results, Barclays says back the AI trade as it's not going away and that means tech dominance is here to stay.

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - Market Watch

Stock Market Today: S&P 500 Futures Rally After Nvidia Earnings; Jobs Report in Focus

The delayed September nonfarm payrolls are due this morning

Other symbols: NVDASPXLSPYSSOUPROVOO
11 days ago - WSJ

Barclays raises target, estimates 11% gain for S&P 500 by end-2026

Barclays strategists raised their year-end 2026 expectation for the S&P 500 , implying an 11.4% gain from the benchmark's Wednesday close, citing strength in megacap technology along with an improving...

Other symbols: SPXLSPYSSOUPROVOO
12 days ago - Reuters

Tech Rebound Helps S&P 500 Snap Four-Day Slump

Nvidia's results after the close signaled a brighter outlook for the AI trade.

Other symbols: SPXLSPYSSOUPROVOO
12 days ago - WSJ

S&P 500 Snaps Four-Day Losing Streak Ahead of Nvidia Earnings | Closing Bell

Comprehensive cross-platform coverage of the U.S. market close on Bloomberg Television, Bloomberg Radio, and YouTube with Romaine Bostick, Katie Greifeld, Carol Massar and Tim Stenovec. -------- More ...

Other symbols: SPXLSPYSSOUPROVOO
12 days ago - Bloomberg Markets and Finance

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Attempt to Recover in Early Trading

US indices attempt to recover on Wednesday as major benchmarks test key technical levels. The Nasdaq 100, Dow Jones 30, and S&P 500 all face pivotal EMA and trendline areas, with Nvidia's earnings lik...

Other symbols: SPXLSPYSSOUPROVOO
12 days ago - FXEmpire

Stock Market Today: S&P 500, Nasdaq Futures Gain Ahead Of Nvidia Earnings—Constellation Energy, Target, DoorDash In Focus

U.S. stock futures were steady on Wednesday after Tuesday's declines. Futures of major benchmark indices were higher.

12 days ago - Benzinga

The S&P 500 Just Flashed a Warning Last Seen After President Trump Announced Tariffs in April. History Says the Stock Market Will Do This Next

The S&P 500 recently dropped below its 50-day moving average, a technical indicator that has (surprisingly) been a bullish signal more often than not over the last decade. In the past 10 years, the S&...

Other symbols: SPXLSPYSSOUPROVOO
12 days ago - The Motley Fool

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look Soft in Early Tuesday Trading

U.S. indices show early Tuesday weakness as major trend lines come under pressure. Despite rising volume and short-term fear, the broader uptrends remain intact, with key EMAs and psychological levels...

Other symbols: SPXLSPYSSOUPROVOO
13 days ago - FXEmpire

Fall 2025 Snapshot Of Expected Future S&P 500 Earnings

Every three months, we take a snapshot of the expectations for future earnings in the S&P 500 (SPX) at approximately the midpoint of the current quarter. The current projection for the S&P 500's earni...

Other symbols: SPXLSPYSSOUPROVOO
13 days ago - Seeking Alpha

Stock Market Today: Dow Jones, S&P 500 Futures Tumble—Home Depot, Axalta Coating Systems, Molina Healthcare In Focus

U.S. stock futures declined on Tuesday after Monday's sell-off. Futures of major benchmark indices were lower.

13 days ago - Benzinga

Get unlimited news

Keep scrolling with Stock Analysis Pro