iShares Core S&P 500 ETF (IVV)

NYSEARCA: IVV · Real-Time Price · USD
689.11
+1.26 (0.18%)
At close: Dec 5, 2025, 4:00 PM EST
689.55
+0.44 (0.06%)
After-hours: Dec 5, 2025, 8:00 PM EST
0.18%
Assets$733.52B
Expense Ratio0.03%
PE Ratio26.70
Shares Out1.07B
Dividend (ttm)$7.76
Dividend Yield1.13%
Ex-Dividend DateSep 16, 2025
Payout FrequencyQuarterly
Payout Ratio29.96%
Volume16,105,548
Open688.89
Previous Close687.85
Day's Range688.02 - 691.81
52-Week Low484.00
52-Week High693.07
Beta1.01
Holdings507
Inception DateMay 15, 2000

About IVV

Fund Home Page

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund that is based on the S&P 500 index. The fund tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee. IVV was launched on May 15, 2000 and is issued by BlackRock.

Asset Class Equity
Category Large Blend
Region North America
Stock Exchange NYSEARCA
Ticker Symbol IVV
ETF Provider BlackRock
Index Tracked S&P 500

Top 10 Holdings

39.55% of assets
NameSymbolWeight
NVIDIA CorporationNVDA7.63%
Apple Inc.AAPL7.10%
Microsoft CorporationMSFT6.09%
Amazon.com, Inc.AMZN3.79%
Alphabet, Inc.GOOGL3.15%
Broadcom Inc.AVGO3.06%
Alphabet Inc.GOOG2.54%
Meta Platforms, Inc.META2.45%
Tesla, Inc.TSLA2.17%
Berkshire Hathaway Inc.BRK.B1.57%
View More Holdings

Dividends

Ex-DividendAmountPay Date
Sep 16, 2025$1.99475Sep 19, 2025
Jun 16, 2025$1.86697Jun 20, 2025
Mar 18, 2025$1.76457Mar 21, 2025
Dec 17, 2024$2.13419Dec 20, 2024
Sep 25, 2024$2.23461Sep 30, 2024
Jun 11, 2024$1.61113Jun 17, 2024
Full Dividend History

Performance

IVV had a total return of 14.29% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.28%.

News

S&P 500 Snapshot: Win Streak Puts Index Inches From Record High

The S&P 500 came off its best week since May with another solid performance. The index closed the week out on a four day win streak, putting it within inches of a new record high.

Other symbols: RSPSPYSPYMVOO
12 hours ago - ETF Trends

One bank sees the S&P 500 hitting 8,000 in 2026, breaking down the bitcoin-stock market divergence

Market Domination Overtime anchor Josh Lipton breaks down the latest market moves for December 5, 2025. Deutsche Bank director of global asset allocation and US equity strategy Parag Thatte tells Josh...

Other symbols: SPXLSPYSSOUPROVOO
13 hours ago - Yahoo Finance

S&P 500 Elliott Wave Update: The rally to 7120 continues

We expect a slight (50-75p) pullback before the next leg higher kicks in, ideally to 7000+, possibly as high as 7120. Then the chances for a prolonged multi-month correction to 5400-6200 increase agai...

Other symbols: SPXLSPYSSOUPROVOO
15 hours ago - FXEmpire

S&P 500: A Chart You've Probably Seen And Misread

The S&P 500's forward 10-year returns are often misrepresented as tightly and negatively correlated with its trailing P/E ratios. Statistical flaws—non-independent samples and outlier events—made the ...

Other symbols: SPXLSPYSSOUPROVOO
16 hours ago - Seeking Alpha

How the S&P 500 Rebalancing Shakes Up Your Large-Cap Portfolio

Regardless of whether you're an everyday investor or experienced advisor, the rebalancing of the S&P 500 is always worth keeping a close eye on.  Later today, after the market closes, we'll learn what...

Other symbols: RSPSPYVOO
17 hours ago - ETF Trends

S&P 500 Index forecast 2026 by Deutsche Bank, UBS, JPMorgan, Barclays

The S&P 500 Index has had a strong performance this year as it jumped to a record high several times. It has soared by 41% from its lowest level this year, and Wall Street analysts believe that the in...

Other symbols: SPXLSPYSSOUBSUPROVOO
20 hours ago - Invezz

S&P 500 2026 Outlook: Market Multiple Holds As AI Remains The  Growth Driver

The S&P 500's valuation is widely debated, with 'bubble' concerns prevalent, yet institutions keep raising 2026 estimates. Market outcomes hinge on set multiples, with growth as the primary driver of ...

Other symbols: SPXLSPYSSOUPROVOO
20 hours ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to See Buying Early

U.S. indices saw early Friday strength, with the Nasdaq 100, Dow Jones 30, and S&P 500 all pushing higher and testing key breakout levels. Pullbacks toward major support zones and the 50-day EMA are v...

Other symbols: SPXLSPYSSOUPROVOO
21 hours ago - FXEmpire

S&P 500: Junk Bonds Indicate Prolonged Bull Run

With all major equity indices regularly creating new all-time highs, it becomes increasingly tempting to guess the market top. I suggest investors monitor junk bond yield and avoid drastic allocation ...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

S&P 500: Stock Market Steady Today as US Indices Await Key PCE Inflation Data

S&P 500 edges up 0.15% as US indices hold near records. Mixed labor data fuels rate-cut bets ahead of Fed.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet in Early Thursday Trading

US indices open the session flat, with markets showing stability ahead of next Wednesday's interest rate decision. Major indices display strong V-shaped recoveries, with bullish momentum supported by ...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

CareTrust: The REIT That's Outperforming The S&P 500

CareTrust REIT, Inc. has consistently outperformed the S&P 500 and sector peers, driven by strong investment activity and prudent balance sheet management. CTRE's low leverage, robust liquidity, and s...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

S&P 500 to contract to 6,350 in next several months: Stifel's Bannister

CNBC's “Money Movers” team discusses what may be next for markets and the S&P 500 with Barry Bannister, managing director and chief equity strategist at Stifel.

Other symbols: SFSPXLSPYSSOUPROVOO
2 days ago - CNBC Television

S&P 500: Rule Of 20 Likely To Remain Misleading In 2026

Relying on the Rule of 20 in recent years would have led to poor equity investment decisions. The rule is likely to continue providing misleading equity market assessments in 2026 given the new market...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to See Support

U.S. indices edge higher as the Nasdaq 100, Dow Jones 30, and S&P 500 all attempt to resume their upward momentum. The analyst views pullbacks as buying opportunities, noting seasonal bullishness and ...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - FXEmpire

Stock Market Today: Dow Jones, S&P 500 Futures Rise As Markets Eye Rate Cut—Marvell Tech, CrowdStrike, Salesforce In Focus

U.S. stock futures rose on Wednesday after modest advances on Tuesday. Futures of major benchmark indices were higher.

3 days ago - Benzinga

This Private Credit Stock Has Gotten Hit Hard. Why It Still Might Join the S&P 500.

Ares Management could be a buying opportunity for anyone willing to make a bet on potentially overstretched private credit.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Barrons

Reasons to be optimistic about the S&P 500's worst-performing stocks

The S&P 500's biggest losers stocks have dropped by as much as 69% this year. But there may be diamonds in the rough.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Market Watch

Morgan Stanley's Wilson Sticks to His 7,800 Call for S&P 500

Morgan Stanley CIO and Chief US Equity Strategist explains why he thinks the S&P 500 will hit 7,800 a year from now. He says a rolling recovery is being driven by strong earnings growth.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Bloomberg Markets and Finance

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Drop Early on Monday

U.S. indices slipped early Monday amid choppy, directionless trading, though key support levels across the NASDAQ 100, Dow Jones 30, and S&P 500 remain intact. Despite noise, the broader uptrends pers...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

SNPG: A New ETF Perfect For Retirees - S&P 500 Exposure, Growth, And Outperformance Potential

Xtrackers S&P 500 Growth Scored & Screened ETF offers a differentiated, growth-focused alternative to traditional S&P 500 index funds. SNPG has outperformed VOO and SPY since inception, driven by high...

Other symbols: SNPGSPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

Stock Market Today: S&P 500, Nasdaq Futures Rise After Breaking 5-Day Winning Streak—MongoDB, CrowdStrike, American Eagle In Focus

U.S. stock futures rose on Tuesday after declining on Monday. Futures of major benchmark indices were higher.

Other symbols: CRWDSPXLSPYSSOUPROVOO
4 days ago - Benzinga

Stock Market Today: Dow, S&P 500 Futures Inch Lower

Bitcoin holds below $90,000

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - WSJ

Aiming For 4th Year In A Row Of Double-Digit S&P 500 Returns: Buyer Beware

Listening to these firms announce their S&P 500 price targets for 2026, it's easy to draw the conclusion that the “Street” is bullish in 2026. With just a month left in 2025's trading calendar, the S&...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

S&P 500: Cloud-AI Bubble, Huge Pain Ahead

Cries of an S&P 500 cloud-AI bubble are growing. The S&P 500 is increasingly dominated by a small number of cloud-AI mega-cap stocks.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

7,200-7,300 likely for the S&P 500 in December, says Fundstrat's Tom Lee

Fundstrat Capital CIO Tom Lee told CNBC on Monday that he thinks the S&P 500 is likely to reach 7,200 or 7,300 in December, after setting very aggressive year-end targets for the index and bitcoin ear...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - CNBC Television

The S&P 500 Rises With December 2025 Rate Cut Expectations

On Thanksgiving holiday week, the S&P 500 rose 1.7% from its previous week's close, reaching 6,849.09 by the close of trading on Friday, 28 November 2025. In 2026, the FedWatch tool gives better than ...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

Alibaba Stock Is Rising as the S&P 500 Is Set to Fall. Here's Why.

The Chinese tech giant's U.S.-listed stock was one of the few names rising to start December.

Other symbols: BABASPXLSPYSSOUPROVOO
4 days ago - Barrons

December Is Great for the S&P 500. Why History Repeating Is at Risk.

Black Friday sales rise, Bitcoin tumbles below $90,000 again, Thanksgiving travel disrupted, and more news to start your day.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Barrons

Winners vs. losers in a bruised November: can the S&P 500 recover in December?

The US stock market ended November on a softer footing than history would typically suggest, with the S&P 500 down by 0.6% over the month as of Friday.

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - Invezz

The S&P 500 Put The 'V' In November

The S&P 500 rebounded to finish flat in November, with blue chips leading and tech lagging, while Health Care outperformed all sectors. Economic data shows rising unemployment but robust consumer spen...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Seeking Alpha

Nasdaq 100 and S&P 500: US Stocks Drift Higher as November Losses Loom

US stocks edge higher on thin post-Thanksgiving volume, but November's losing streak looks set. Tech doubts weigh as indices snap months of gains.

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet in Shortened Session

US equity indices traded quietly in a shortened post-Thanksgiving session, with the NASDAQ 100, Dow Jones Industrial Average, and S&P 500 all holding firm near support levels. Short-term pullbacks are...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

CME Glitch Hits Commodities Trading, S&P 500 Futures, Treasuries, FX

Trading of futures and options on the Chicago Mercantile Exchange have been halted for several hours on Friday due to a data center glitch, disrupting trade across foreign exchange, bonds, equities an...

Other symbols: CMESPXLSPYSSOUPROVOO
8 days ago - Bloomberg Markets and Finance

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices on Holiday, but Look Strong

The commentary emphasizes continued bullish momentum in U.S. indices, with the NASDAQ 100, Dow Jones 30, and S&P 500 all pressing key resistance levels. Despite potential short-term pullbacks, the bro...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - FXEmpire

Long-term uptrend due for an extended pause, says Fairlead's Stockton on S&P 500

CNBC's "Closing Bell" team discusses the S&P 500 rebound and where may stocks may go from here as the end of 2025 draws near with Katie Stockton of Fairlead Strategies.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - CNBC Television

S&P 500: Dell's AI-Fueled Rally and Robinhood's Surge Drive US Indices Higher

S&P 500 and Nasdaq hit two-week highs as rate-cut odds surge to 85%. Dell rallies on AI demand, Robinhood leads gainers.

9 days ago - FXEmpire

JPMorgan sees another strong year for S&P 500 ahead, says it will hit this level in 2026

JPMorgan's chief equity strategist, Dubravko Lakos-Bujas, sees another strong year ahead for the US stocks despite bubble concerns and macroeconomic uncertainty. In his latest report, Lakos-Bukas told...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Invezz

J.P. Morgan sees S&P 500 at 7,500 by end 2026, double-digit gain from here

The benchmark S&P 500 should end next year at 7,500, helped by a resilient U.S. economy and an artificial intelligence-driven "supercycle," according to Dubravko Lakos-Bujas, J.P. Morgan's head of glo...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Reuters

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Look for Higher Levels

U.S. indices push higher in Wednesday's pre-market trade as traders navigate thin holiday conditions. The NASDAQ 100, Dow Jones 30, and S&P 500 all show bullish structure, with dips favored ahead of t...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - FXEmpire

JPMorgan just one-upped the most bullish call on Wall Street for the S&P 500 next year

JPMorgan has an optimistic view on U.S. stock markets next year, and AI momentum will be playing a starring role.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Market Watch

Stock Market Today: Dow Jones, S&P 500 Future Rise Ahead Of Thanksgiving Holiday—Dell Technologies, Autodesk, Uber In Focus

U.S. stock futures rose on Wednesday after Tuesday's advances. Futures of major benchmark indices were higher.

10 days ago - Benzinga

S&P 500: The Fed Saves The Day, Year-End Rally Underway

The Fed made another dovish turn, just as the S&P 500 was breaking the key technical support, with the AI bubble burst underway. Thus, given the Fed's dovish turn, the sentiment turned positive, openi...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - Seeking Alpha

S&P 500 Elliott Wave Update: Is the Correction Over?

The corrective price action throughout November most likely ended last week at SPX6521, only 0.8% above our projected ideal target, and the rally to SPX7120 should be in progress as we watch for a pos...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Sit Still in Premarket

U.S. indices hold steady in thin early-week trading as key resistance levels align with major EMAs. Thanksgiving week is expected to suppress volume, leaving the Nasdaq 100, Dow Jones 30, and S&P 500 ...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - FXEmpire

Stock Market Today: S&P 500, Nasdaq Futures Slip After Monday's Rally—Dell Technologies, HP, Alphabet In Focus

U.S. stock futures fell on Tuesday after Monday's advances. Futures of major benchmark indices were lower.

11 days ago - Benzinga

Better Buy for 2026: An S&P 500 Index Fund, Gold, or Bitcoin?

Long-term investors should center their portfolios around high-quality stocks. Gold and Bitcoin can be suitable alternatives to stocks for investors seeking an asset class less tied to the U.S. econom...

11 days ago - The Motley Fool

Deutsche Bank may have just set a holy-grail goal for the S&P 500

Deutsche Bank appears to have set a high mark when it comes to forecasts for the S&P 500 in 2026, with a target of 8,000.

11 days ago - Market Watch

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Trying to Pick Up Momentum

US indices show early-Monday noise as major benchmarks hover near key technical barriers. Holiday-thinned volume may limit momentum, but a seasonal bullish bias persists while traders watch 50-day EMA...

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - FXEmpire

S&P 500: One Step Closer To The End (Technical Analysis)

The current drop has provided a necessary 400-point reset of the trend. A bottom could form next week in the 6490 area.

Other symbols: SPXLSPYSSOUPROVOO
12 days ago - Seeking Alpha

Get unlimited news

Keep scrolling with Stock Analysis Pro