iShares Core S&P 500 ETF (IVV)

NYSEARCA: IVV · Real-Time Price · USD
694.89
+4.10 (0.59%)
At close: Jan 6, 2026, 4:00 PM EST
695.04
+0.15 (0.02%)
Pre-market: Jan 7, 2026, 9:21 AM EST
0.59%
Assets$760.04B
Expense Ratio0.03%
PE Ratio27.87
Shares Out1.11B
Dividend (ttm)$8.04
Dividend Yield1.16%
Ex-Dividend DateDec 16, 2025
Payout FrequencyQuarterly
Payout Ratio32.24%
Volume7,642,593
Open690.98
Previous Close690.79
Day's Range690.83 - 695.35
52-Week Low484.00
52-Week High695.35
Beta1.01
Holdings508
Inception DateMay 15, 2000

About IVV

Fund Home Page

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund that is based on the S&P 500 index. The fund tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee. IVV was launched on May 15, 2000 and is issued by BlackRock.

Asset Class Equity
Category Large Blend
Region North America
Stock Exchange NYSEARCA
Ticker Symbol IVV
ETF Provider BlackRock
Index Tracked S&P 500

Top 10 Holdings

38.88% of assets
NameSymbolWeight
NVIDIA CorporationNVDA7.82%
Apple Inc.AAPL6.82%
Microsoft CorporationMSFT5.99%
Amazon.com, Inc.AMZN3.76%
Alphabet, Inc.GOOGL3.12%
Broadcom Inc.AVGO2.80%
Alphabet Inc.GOOG2.50%
Meta Platforms, Inc.META2.41%
Tesla, Inc.TSLA2.10%
Berkshire Hathaway Inc.BRK.B1.55%
View More Holdings

Dividends

Ex-DividendAmountPay Date
Dec 16, 2025$2.41359Dec 19, 2025
Sep 16, 2025$1.99475Sep 19, 2025
Jun 16, 2025$1.86697Jun 20, 2025
Mar 18, 2025$1.76457Mar 21, 2025
Dec 17, 2024$2.13419Dec 20, 2024
Sep 25, 2024$2.23461Sep 30, 2024
Full Dividend History

Performance

IVV had a total return of 18.37% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.31%.

News

CGDV's Portfolio Strategy Could Again Outshine The S&P 500 In 2026

Capital Group Dividend Value ETF is rated a strong buy with a $52 price target, implying 20% upside. CGDV has outperformed the S&P 500, delivering a 96% total return over three years, driven by high-m...

Other symbols: SPXLSPYSSOUPROVOOCGDV
2 hours ago - Seeking Alpha

It's rare for the S&P 500 and the VIX to post gains on the same day. Here's why it just happened.

The stock market has been climbing despite rising geopolitical tensions after the U.S. captured Venezuelan leader Nicolás Maduro.

Other symbols: SPXLSPYSSOUPROVOO
16 hours ago - Market Watch

Why Humilis' Belski expects the S&P to end 2026 between 7,300 and 7,500

Humilis Investment Strategies CEO and chief investment officer Brian Belski joins CNBC's "Halftime Report" to explain his 2026 outlook for the S&P.

Other symbols: SPXLSPYSSOUPROVOO
19 hours ago - CNBC Television

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Look for Higher Levels

The 25,000 level underneath there offers support as well, and I think this remains a market that you're looking at dips as potential value.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

John Stoltzfus of Oppenheimer sees S&P 500 at 8,100 by end-2026

John Stoltzfus, Chief Investment Strategist at Oppenheimer Asset Management, outlines an 8,100 S&P 500 target for 2026, remains overweight US equities, selective in fixed income, with modest gold expo...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - CNBC Television

S&P 500 and Nasdaq: Forecast Today—Tech Stocks Eye Rebound After Energy Rally

Dow Jones surged 595 points Monday on Venezuela news. Tuesday's forecast: tech stocks take spotlight as Nvidia and AMD test critical moving averages.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

The S&P 500 Bull Run Is 3 Years Old. 2026 Could Bring a New Round of Gains.

By October, the S&P 500 had rallied 98% over the 36 and a half months from its October 2022 lows.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Barrons

S&P 500 Snapshot: Index Posts 16.4% Gain in 2025

The S&P 500 ended 2025 with four consecutive daily losses but still finished the year strong with an annual gain of 16.4%. Here is a snapshot of the index from the past week: The table below summarize...

Other symbols: RSPSPYSPYMVOO
1 day ago - ETF Trends

Experts Expect Muted S&P 500 Returns In 2026

Wall Street has been in the midst of an AI-inspired tear for more than three years now, with the S&P 500 closing out 2025 with further double-digit gains. But could 2026 be shaping up to become the in...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Benzinga

Dow Jones and S&P 500: US Indices Hit Records as Energy Sector Leads Rally Today

Wall Street rallies to start 2026 with Dow up 707 points. Energy sector leads with 2.63% gain on Venezuela rebuild hopes.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

From Bitcoin to Bonds: Examining the 2025 ETF Heavyweights

2025 proved to be a historic period for the ETF industry, characterized by massive flows and a significant broadening of investor appetite across asset classes. The data reveals a market that remains ...

1 day ago - ETF Trends

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look to Rally on Monday

US indices look to recover on Monday despite military action over the weekend.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - FXEmpire

S&P 500: Energy Sector Leads Rally as US Stock Market Absorbs Venezuela News

S&P 500 futures rise as Chevron surges 6%, Exxon gains 2% on Venezuela rebuild hopes. Halliburton and SLB jump 7%.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - FXEmpire

A Quick Look At Q4 '25 EPS And Revenue For S&P 500: Tech Sector EPS Grew 30.9% In Q3 '25

Chevron is thought to be the only US global integrated oil company still operating in Venezuela, at least relative to its original facilities. In 2025, energy sector EPS fell (or is expected to fall -...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Seeking Alpha

S&P 500: Last Week's Sellers 'Guessed' Correctly About Venezuela (Technical Analysis)

The S&P 500 experienced a 100-point drop last week in the midst of the Santa Rally. The selling at the end of the week may be related to weekend news on Venezuela.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Seeking Alpha

S&P 500 Snapshot: Index Posts 16.4% Gain In 2025

The S&P 500 ended 2025 with four consecutive daily losses but still finished the year strong with an annual gain of 16.4%. The 50-day moving average has been above the 200-day moving average since Jul...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

S&P 500: Energy Drives Benchmark Higher as US Stocks Hold Key Support Level

S&P 500 rises on first trading day of 2026 as energy sector drives benchmark higher. Key 50-day moving average holds, supporting bullish forecast.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - FXEmpire

S&P 500 Could Rally for 4 Straight Years. These Are the Odds.

Bears who see a bubble are confronting the argument that earnings growth linked to artificial intelligence could send shares higher

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Barrons

The S&P 500 Just Notched a Threepeat. What History Signals for 2026.

All good things come to an end, and history tells us we could be closer to the end of the party than not.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Barrons

Experts are bullish on the S&P 500 in 2026: why SPYM beats SPY & VOO ETFs

The S&P 500 Index had a strong performance in 2025 as it jumped by over 16% from January and by ~41% from its lowest point in April when Donald Trump announced his reciprocal tariffs.

Other symbols: SPXLSPYSPYMSSOUPROVOO
4 days ago - Invezz

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Looking to Bounce on Friday

Short-term pullbacks I think, open up the possibility of offering nice buying opportunities in all three major US indices.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - FXEmpire

Wall Street starts 2026 on firm footing: S&P 500 climbs 0.5%, Nasdaq surges 1%

US stocks rose on Friday, the first trading day of 2026, as technology shares extended their momentum from last year's artificial intelligence-driven rally and investors entered the new year with a br...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Invezz

S&P 500 Falls For Fourth Session But Records Gains In 2025: Investor Sentiment Declines, Fear & Greed Index Remains In 'Neutral Zone

The CNN Money Fear and Greed index showed further decline in the overall market sentiment, while the index remained in the “Neutral” zone on Wednesday.

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Benzinga

SCHX: High Quality, Ultra-Low Expense Ratio, But No Edge Over IVV

The Schwab U.S. Large-Cap ETF™ offers exposure to 750 U.S. large-cap stocks, with a weighted average market cap of around $1.358 trillion. While SCHX looks superior to IWB thanks to its 5x lower ER an...

6 days ago - Seeking Alpha

S&P 500 Gains 17% in 2025 — Did Benzinga Readers Nail The Prediction?

The S&P 500, which is tracked by the SPDR S&P 500 ETF Trust (NYSE: SPY), set several record highs in 2025 and ended the year in positive territory. Here's how Benzinga readers' year‑end prediction sta...

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - Benzinga

Expect a 'jump, slump, and a pump' for S&P 500 in 2026, says Piper Sandler's Craig Johnson

Piper Sandler's Craig Johnson joins 'Power Lunch' to share his market prediction heading into the new year.

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - CNBC Television

20 stocks in the S&P 500 that gained the most in 2025

As we near the end of another excellent year for the broad U.S. stock market, it is time to show a list of the best performers in the S&P 500, but also to put the market's gains into some perspective.

Other symbols: SPXLSPYSSOUPROVOO
6 days ago - Market Watch

NASDAQ 100, Dow Jones 30 and S&P 500 Forecasts – US Indices Continue to Bounce Around

Indices continue to see a bit of noise heading into the New Year's celebrations.

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

How a Divided Fed Could Define the S&P 500 in 2026

Home prices increased, but sales are still projected to rise in 2026, many households could see higher winter heating bills, Trump Media launches five “America First” ETFs, and more news to start your...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Barrons

S&P 500 Falls For Third Session: Investor Sentiment Declines, Fear & Greed Index Remains In 'Neutral Zone

The CNN Money Fear and Greed index showed further decline in the overall market sentiment, while the index remained in the “Neutral” zone on Tuesday.

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Benzinga

David Rosenberg Says Markets Are Propped Up by the S&P 500 and What That Means for 2026

As investors look ahead to 2026, markets are largely pricing continuity, with equity valuations assuming earnings growth remains intact, credit markets expecting refinancing to stay orderly, and polic...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Kitco

2026 S&P 500 Outlook: Why The Index Will Hit 8,300

I target the S&P 500 at 8,300 for 2026, a ~20% gain, despite consensus expecting 15% earnings growth. Index concentration in the top 10 names, especially AI hyperscalers, means directionally correct c...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet Ahead of Holiday

US indices are very quiet in premarket trading.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - FXEmpire

This trader says AI IPOs and a falling dollar could drive the S&P 500 to 8,200 next year

Samantha LaDuc has nailed some big calls on stocks in recent years. She sees another S&P 500 high coming in 2026, but an unhappy Main Street.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Market Watch

US midday market brief: S&P 500 dips after record week; tech names weigh on markets

US stocks retreated on Monday as the S&P 500 pulled back from its record highs reached during last week's “Santa Claus Rally,” with technology and AI-linked names, including Nvidia, Tesla, and Palanti...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Invezz

S&P 500, Nasdaq, Dow Forecasts for 2026: Wall Street Targets and Risks

US stock market forecast for 2026 points to slower S&P 500 gains, tech stock rebalancing, and broader leadership across major US indices.

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - FXEmpire

S&P 500 Outlook For 2026: Despite Some Cracks, Onwards And Upwards

The article forecasts the S&P 500 to grind higher in 2026, targeting a year-end level of 7,465, or ~7% growth. Structural support from passive fund flows and accommodative US government fiscal policy ...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

2026 Market Outlook: S&P 500 Looks Expensive, But Biotech Could Outperform Under The Hood

2025 market gains were strong but heavily concentrated in megacap tech, setting up a potential 2026 rotation toward broader participation. I expect a neutral-to-slightly positive 2026 for SPY, with up...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

S&P 500 2026 Market Outlook: Sector Growth Expected To Be Skewed

I maintain a Buy rating on the S&P 500 (SPY), but expect flat performance in 2026 with a 7,014 year-end target. Sector-focused strategies in industrials and basic materials, especially data center inf...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

2026 S&P 500 Outlook: A Market Built On Proof, Not Promises

I expect the S&P 500 to finish 2026 at 8,200, driven by AI monetization, easing financial conditions, resilient economic growth, and improving investor risk appetite. Years of capital investment in ar...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

S&P 500 2026 Outlook: Why The Fed Is The Whole Story

Key 2026 investment themes include AI-driven market dynamics, macroeconomic headwinds, and U.S. government debt management challenges. Relatively high price‑to‑earnings multiples are easier to justify...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

S&P 500 Outlook 2026: Gold, Silver And Defense Raw Materials - Growth Opportunities

The U.S. stock market's 2026 SPX price target is set at $7,700, reflecting optimism for precious metals and defense-related sectors amid recession risks. Gold and silver are expected to outperform, dr...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Pull Back in Early Monday Trading

The Nasdaq 100 has pulled back a bit in early trading on Monday, which makes a certain amount of sense considering that we had rallied a bit over the previous 4 or 5 sessions.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - FXEmpire

Looking ahead to 2026: S&P 500 forecast by Goldman Sachs, UBS, JPMorgan, HSBC, Yardeni

The S&P 500 Index had another strong bull run this year, continuing a trend that has been going on since 2022. It jumped to a record high of $6,930, up by 17% from its January levels, adding trillions...

9 days ago - Invezz

S&P 500 hits new highs, flight cancellations, the restaurant industry's value push and more in Morning Squawk

The S&P 500 rose to a fresh intraday record on Friday and notched a winning week. Thousands of flights were canceled or delayed over the weekend as a major winter storm hit the Northeast U.S.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - CNBC

Stock Market Today: Dow Futures Rise, S&P 500, Nasdaq Slip Ahead Of New Year's Week—Target, Coupang, Taiwan Semiconductor In Focus

U.S. stock futures swung between gains and losses on Monday after Friday's slightly lower close. Futures of major benchmark indices were mixed.

9 days ago - Benzinga

S&P 500 Edges Lower But Records Weekly Gain: Investor Sentiment Weakens, Fear Index Remains In 'Greed' Zone

The CNN Money Fear and Greed index showed a decline in the overall market sentiment, while the index remained in the “Greed” zone on Friday.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Benzinga

S&P 500 Outlook, 2026: Stay Alert But Optimistic (Rating Upgrade)

After a healthy 18% gain in 2025, can the S&P 500 repeat its performance in 2026? The outlook sure encourages some optimism.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Seeking Alpha

2026 S&P 500 Outlook: Earnings Growth, Macro Are Supportive Of High Single-Digit Gains

I anticipate the S&P 500 index to finish at 7,550 in 2026, delivering a gain of close to 9% from the current level of 6,930. The main assumptions behind my stance are the 14.4% EPS growth rate and a P...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - Seeking Alpha

Get unlimited news

Keep scrolling with Stock Analysis Pro