iShares Core S&P 500 ETF (IVV)

NYSEARCA: IVV · Real-Time Price · USD
662.28
+6.51 (0.99%)
At close: Nov 21, 2025, 4:00 PM EST
663.00
+0.72 (0.11%)
After-hours: Nov 21, 2025, 8:00 PM EST
0.99%
Assets$704.46B
Expense Ratio0.03%
PE Ratio26.70
Shares Out1.06B
Dividend (ttm)$7.76
Dividend Yield1.17%
Ex-Dividend DateSep 16, 2025
Payout FrequencyQuarterly
Payout Ratio31.60%
Volume7,003,346
Open658.20
Previous Close655.77
Day's Range654.04 - 667.80
52-Week Low484.00
52-Week High693.07
Beta1.01
Holdings507
Inception DateMay 15, 2000

About IVV

Fund Home Page

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund that is based on the S&P 500 index. The fund tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee. IVV was launched on May 15, 2000 and is issued by BlackRock.

Asset Class Equity
Category Large Blend
Region North America
Stock Exchange NYSEARCA
Ticker Symbol IVV
ETF Provider BlackRock
Index Tracked S&P 500

Top 10 Holdings

39.44% of assets
NameSymbolWeight
NVIDIA CorporationNVDA8.02%
Apple Inc.AAPL7.02%
Microsoft CorporationMSFT6.38%
Amazon.com, Inc.AMZN3.81%
Alphabet, Inc.GOOGL3.00%
Broadcom Inc.AVGO2.94%
Alphabet Inc.GOOG2.41%
Meta Platforms, Inc.META2.26%
Tesla, Inc.TSLA2.00%
Berkshire Hathaway Inc.BRK.B1.62%
View More Holdings

Dividends

Ex-DividendAmountPay Date
Sep 16, 2025$1.99475Sep 19, 2025
Jun 16, 2025$1.86697Jun 20, 2025
Mar 18, 2025$1.76457Mar 21, 2025
Dec 17, 2024$2.13419Dec 20, 2024
Sep 25, 2024$2.23461Sep 30, 2024
Jun 11, 2024$1.61113Jun 17, 2024
Full Dividend History

Performance

IVV had a total return of 13.03% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.13%.

News

S&P 500 Snapshot: Index Falls Below 50-Day Moving Average

The S&P 500 had a volatile week, marked by sharp daily swings that saw the index fall below its 50-day moving average for the first time since April. The index ultimately posted a weekly loss of -2.0%...

Other symbols: RSPSPYSPYMVOO
4 hours ago - ETF Trends

S&P 500: Increased Volatility Calls For Prudence And Holding

The S&P 500 remains historically expensive, even after a 5% correction, and is not a bargain at current levels. Maintain exposure to the S&P 500, but avoid aggressively increasing positions until clea...

Other symbols: SPXLSPYSSOUPROVOO
4 hours ago - Seeking Alpha

The S&P 500 doesn't fit the role of a benchmark anymore: Oakmark Funds' Nygren

Oakmark Funds portfolio manager Bill Nygren joins CNBC's 'Squawk on the Street' to discuss top value stock picks for investors, market opportunities and the active management industry.

Other symbols: SPXLSPYSSOUPROVOO
9 hours ago - CNBC Television

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look to Recover

U.S. indices saw a modest pre-market bounce on Friday after significant technical damage earlier in the week. Major trend-line breaks across the Nasdaq 100 and S&P 500 keep sentiment cautious, with tr...

Other symbols: SPXLSPYSSOUPROVOO
11 hours ago - FXEmpire

S&P 500: Is Nvidia's Sudden Reversal the Trigger for the Start of a Larger Market Shakeout?

Nvidia's sudden reversal is raising red flags for the S&P 500 as liquidity thins and breadth weakens. Traders brace for a potential market shakeout in the weeks ahead.

Other symbols: NVDASPXLSPYSSOUPROVOO
15 hours ago - FXEmpire

Stock Market Today: Dow Futures Rise, S&P 500 Slips After Breaking Below 6,550—New Fortress Energy, Gap, Intuit In Focus

U.S. stock futures swung between gains and losses on Friday after Thursday's sharp sell-off. Futures of major benchmark indices were mixed.

Other symbols: INTUSPXLSPYSSOUPROVOO
16 hours ago - Benzinga

SCHK: Decent Ultra-Low-Fee Alternative To IWB, Yet A Step Behind IVV

Schwab 1000 Index® ETF is a passively managed ETF tracking the float-adjusted market-cap weighted index composed of large- and mid-cap names. While being better diversified than IVV, IT-heavy SCHK has...

23 hours ago - Seeking Alpha

S&P 500: 2 Reasons To Buy Call Options

Current market conditions across major indices present an attractive setup for buying call options due to average implied volatility (IV) and high equity valuations. Valuation metrics like the Shiller...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

$100,000 In The S&P 500's 5 Cheapest Healthcare Stocks, 4% Average Dividend Yield

Screening large-cap Health Care names using earnings yield plus ROTC identified five undervalued blue-chip stocks over $100B market cap. Merck, Bristol-Myers, Gilead, Pfizer, and Amgen screen as the c...

1 day ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look to Rise on Thursday

US indices saw early Thursday strength, supported by Nvidia earnings, though key resistance levels remain in focus. Markets appear generally bullish, with dips still viewed as buying opportunities and...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

There's no turning back on AI now, this firm says as it boosts S&P 500 forecast

As Nvidia offers blowout results, Barclays says back the AI trade as it's not going away and that means tech dominance is here to stay.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Market Watch

Stock Market Today: S&P 500 Futures Rally After Nvidia Earnings; Jobs Report in Focus

The delayed September nonfarm payrolls are due this morning

Other symbols: NVDASPXLSPYSSOUPROVOO
1 day ago - WSJ

Barclays raises target, estimates 11% gain for S&P 500 by end-2026

Barclays strategists raised their year-end 2026 expectation for the S&P 500 , implying an 11.4% gain from the benchmark's Wednesday close, citing strength in megacap technology along with an improving...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Reuters

Tech Rebound Helps S&P 500 Snap Four-Day Slump

Nvidia's results after the close signaled a brighter outlook for the AI trade.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - WSJ

S&P 500 Snaps Four-Day Losing Streak Ahead of Nvidia Earnings | Closing Bell

Comprehensive cross-platform coverage of the U.S. market close on Bloomberg Television, Bloomberg Radio, and YouTube with Romaine Bostick, Katie Greifeld, Carol Massar and Tim Stenovec. -------- More ...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Bloomberg Markets and Finance

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Attempt to Recover in Early Trading

US indices attempt to recover on Wednesday as major benchmarks test key technical levels. The Nasdaq 100, Dow Jones 30, and S&P 500 all face pivotal EMA and trendline areas, with Nvidia's earnings lik...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - FXEmpire

Stock Market Today: S&P 500, Nasdaq Futures Gain Ahead Of Nvidia Earnings—Constellation Energy, Target, DoorDash In Focus

U.S. stock futures were steady on Wednesday after Tuesday's declines. Futures of major benchmark indices were higher.

2 days ago - Benzinga

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look Soft in Early Tuesday Trading

U.S. indices show early Tuesday weakness as major trend lines come under pressure. Despite rising volume and short-term fear, the broader uptrends remain intact, with key EMAs and psychological levels...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

Fall 2025 Snapshot Of Expected Future S&P 500 Earnings

Every three months, we take a snapshot of the expectations for future earnings in the S&P 500 (SPX) at approximately the midpoint of the current quarter. The current projection for the S&P 500's earni...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

Stock Market Today: Dow Jones, S&P 500 Futures Tumble—Home Depot, Axalta Coating Systems, Molina Healthcare In Focus

U.S. stock futures declined on Tuesday after Monday's sell-off. Futures of major benchmark indices were lower.

3 days ago - Benzinga

Here's the message to draw from the S&P 500 falling below the 50-day average for the first time in 139 sessions

As the S&P 500 broke below the 50-day average for the first time in 139 sessions, MarketWatch looked back to find out what happened when the benchmark index broke below that technical level in the pas...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Market Watch

S&P 500 Earnings And Style-Box Update

The foot is still firmly on the gas when looking at the next few years of “AI” within large-cap tech, communication services and consumer discretionary. The one red flag that is waving is that after +...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

S&P 500: Tesla Gains, Nvidia Drops and Alphabet Hits Records in Mixed US Stock Trade

Alphabet rallies to record highs as Tesla gains and Nvidia slips. US stocks trade mixed ahead of key Nvidia earnings and the September jobs report.

4 days ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look Soft in Early Monday Trading

US indices slipped after early strength, with the Nasdaq 100 and Dow Jones 30 hovering above key support zones and the S&P 500 struggling near 6,800. Despite short-term softness, broader uptrends rema...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - FXEmpire

Top catalysts for the S&P 500 Index and its ETFs like VOO, IVV, PY this week

The S&P 500 Index and its ETFs, like SPY, IVV, and VOO, remained in a tight range near their all-time highs last week as investors reacted to the falling odds of interest rate cuts in the coming meeti...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Invezz

Morgan Stanley hikes S&P 500 target for next year. Here are the plays to make.

Earnings growth and an accommodative Fed will support market multiples says Mike Wilson

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Market Watch

Stock Market Today: S&P 500, Dow Futures Rise As Investors Brace For Employment Data, Nvidia Earnings This Week—Alphabet, Boeing, Palantir In Focus

U.S. stock futures advanced on Monday after Friday's mixed close. Futures of major benchmark indices were higher.

4 days ago - Benzinga

S&P 500: From Shakeout To Takeoff (Technical Analysis)

The S&P 500 (SPY) remains in a bullish trend, with recent volatility likely a shakeout rather than the start of a bearish move. Holding support while the Mag 7 stocks corrected sharply is a positive.

Other symbols: SPXLSPYSSOUPROVOO
5 days ago - Seeking Alpha

S&P 500 Snapshot: Volatile Friday Ends With Weekly Gain

The S&P 500 experienced a volatile Friday, which ultimately ended with the index posting a minor weekly gain of 0.1%. Over the past 20 days, the average percent change from the intraday low to the int...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Seeking Alpha

S&P 500: A Chart Bears Love To Misread

The goal of this article is to caution you not to base allocation decisions on historical return correlations. As all equity indices hovering around record levels, I begin to see more analysis based o...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Seeking Alpha

S&P 500: Bears Emphasize Record P/E, But Overlook Record Profit Margins

Despite record-high P/E ratios, the S&P 500's profit margins are also near historic peaks. Several structural forces can sustain, or even further expand, the profit margin of US equity.

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look Soft in Early Friday Trading

US indices slipped in pre-market trading on Friday, with the Nasdaq 100, Dow Jones 30, and S&P 500 all testing key technical levels. Markets appear cautious, and traders are watching trend lines and m...

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - FXEmpire

Here are November's worst-performing S&P 500 stocks so far — including some surprises

As the technology sector has been sliding, the healthcare sector has surged

Other symbols: SPXLSPYSSOUPROVOO
7 days ago - Market Watch

Stock Market Today: S&P 500 Futures, Bitcoin Fall

Bitcoin skids; the U.S. plans to eliminate tariffs on bananas and coffee on four Latin American countries

7 days ago - WSJ

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Soft in Early Thursday Trading

U.S. indices softened in early Thursday trading, with Nasdaq 100, Dow Jones 30, and S&P 500 all easing after recent strength. Pullbacks are viewed as potential buying opportunities, supported by major...

Other symbols: SPXLSPYSSOUPROVOO
8 days ago - FXEmpire

10 High Quality ETFs & Stocks To Buy In The Next Market Downturn And Hold Until 2030

By 2030, global trends will be dominated by AI, electrification, renewable energy, and demographic shifts (retired baby boomers), shaping investment opportunities and risks. Equity markets, especially...

9 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to See Buyers

U.S. indices appear poised to rally again, with optimism surrounding an end to the government shutdown fueling renewed buying. The Nasdaq 100, Dow Jones 30, and S&P 500 all show technical strength and...

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - FXEmpire

Where Goldman Sachs says the S&P 500 is headed next year and the next decade

Goldman strategists expect the S&P 500 will see annualized gains of 6.5% in the next 10 years. But that's not exactly shooting for the moon.

Other symbols: SPXLSPYSSOUPROVOO
9 days ago - Market Watch

Stock Market Today: S&P 500 Futures Rise; Gold, Silver Extend Rally

Hopes the government shutdown will end soon buoy markets

Other symbols: SLVSPXLSPYSSOUPROVOO
9 days ago - WSJ

S&P Closes Narrowly Higher On Thin Volume | Closing Bell

Comprehensive cross-platform coverage of the U.S. market close on Bloomberg Television, Bloomberg Radio, and YouTube with Romaine Bostick, Scarlet Fu, Carol Massar and Tim Stenovec.

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - Bloomberg Markets and Finance

Video: ETF of the Week: Record Inflows

On this special episode of the “ETF of the Week” podcast, VettaFi's Head of Research, Todd Rosenbluth, discussed record ETF inflows with Chuck Jaffe of Money Life. The pair discussed why this might be...

10 days ago - ETF Trends

S&P 500: 1 Reason To Be Afraid And 3 To Be Happy About The Crash

The S&P 500 is highly concentrated in tech, with valuations at historically stretched levels, raising bubble concerns amid AI-driven enthusiasm. Recent Meta and Alphabet results, plus tech layoffs, ha...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - Seeking Alpha

NASDAQ 100 Index, S&P 500 and Dow Jones Forecasts – US Indices Sluggish in Premarket Session

U.S. indices eased slightly in pre-market trading on Tuesday after Monday's surge. The analyst views pullbacks as buying opportunities, with Nasdaq 100 support near $25,000, Dow targeting $49,000, and...

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - FXEmpire

Stock Market Today: S&P 500, Nasdaq Futures Drop Despite Senate Passing Resolution To Reopen Government—Nvidia, Paramount Skydance In Focus

U.S. stock futures fell on Tuesday after Monday's rally. Futures of major benchmark indices were lower.

Other symbols: PSKYSPXLSPYSSOUPROVOO
10 days ago - Benzinga

Stock Market Today: S&P 500 Futures Weaken Despite Hopes for Shutdown Resolution

European stocks rally, but Asian ones pare gains

Other symbols: SPXLSPYSSOUPROVOO
10 days ago - WSJ

Did Last Week's Decline Threaten the Path to 7120 for the S&P 500? Here's What the Elliott Wave Shows

Last week's decline can still be counted as (part of) an interim correction before the next rally takes the index to the anticipated 7120 level.

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - FXEmpire

UBS predicts S&P 500 to hit 7,500 in 2026 despite valuation concerns

Even as investors grow cautious about stretched valuations in the artificial intelligence (AI) sector, UBS maintains that the technology-driven bull market has room to climb higher. According to the f...

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - Invezz

Nasdaq 100 and S&P 500: Nvidia, Microsoft Push Tech Sector Up — Bullish Rebalancing Across US Indices

Tech stocks surge as shutdown fears ease. Nasdaq 100 leads US indices higher, fueled by AI optimism and gains in Nvidia, AMD, and Microsoft.

11 days ago - FXEmpire

Don't Expect S&P 500 Earnings To Call A Market Top

The first rule taught in investing/valuation classes is that “the stock market” is a discounting mechanism and is typically ahead of major market bottoms and tops. Using bottom-up quarterly S&P 500 es...

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to Look Bullish in Premarket Monday Trading

U.S. stocks climbed early Monday as major indices rebounded from technical support. The Nasdaq 100, Dow Jones 30, and S&P 500 all show strength off their 50-day EMAs, suggesting continued “buy-the-dip...

Other symbols: SPXLSPYSSOUPROVOO
11 days ago - FXEmpire

Get unlimited news

Keep scrolling with Stock Analysis Pro