iShares Large Cap Deep Quarterly Laddered ETF (IVVB)
BATS: IVVB · Real-Time Price · USD
33.39
+0.04 (0.12%)
Oct 28, 2025, 4:00 PM EDT - Market closed

IVVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202533.3533.4233.3433.3933.390.13%9,002
Oct 27, 202533.3133.3533.3033.3533.350.74%5,107
Oct 24, 202533.1533.1732.9333.1033.100.58%11,719
Oct 23, 202532.8532.9732.8232.9132.910.34%6,776
Oct 22, 202532.9432.9432.6732.8032.800.30%16,119
Oct 21, 202532.8732.9732.7032.7032.70-0.73%6,954
Oct 20, 202532.8232.9532.8232.9432.940.83%6,998
Oct 17, 202532.5132.7432.5132.6732.670.23%12,265
Oct 16, 202532.7632.8132.5432.6032.60-0.28%5,137
Oct 15, 202532.7732.8532.5432.6932.690.23%36,262
Oct 14, 202532.4832.7332.4832.6132.61-0.03%189,495
Oct 13, 202532.5532.7032.5532.6232.620.83%39,663
Oct 10, 202532.9532.9532.3532.3532.35-1.67%19,452
Oct 9, 202532.9632.9632.8432.9032.90-0.09%5,413
Oct 8, 202532.8632.9432.8632.9332.930.37%6,306
Oct 7, 202532.9132.9132.7932.8132.81-0.29%33,484
Oct 6, 202532.9332.9332.8432.9032.900.27%14,512
Oct 3, 202532.7632.8832.7632.8132.810.13%13,242
Oct 2, 202532.8232.8332.7132.7732.77-0.04%42,397
Oct 1, 202532.6632.8232.6332.7832.780.20%20,494
Sep 30, 202532.6732.7332.6632.7232.720.09%10,738
Sep 29, 202532.7032.7032.6832.6932.690.10%16,599
Sep 26, 202532.5832.8332.5832.6632.660.33%7,448
Sep 25, 202532.5532.5832.5332.5532.55-0.17%12,796
Sep 24, 202532.6232.6232.5832.6132.610.03%6,931
Sep 23, 202532.5932.6532.5832.6032.60-0.02%6,983
Sep 22, 202532.6232.6332.5732.6132.610.04%22,611
Sep 19, 202532.5432.6032.5432.5932.590.25%9,837
Sep 18, 202532.5432.5832.5132.5132.510.09%29,758
Sep 17, 202532.4532.4832.4232.4832.480.14%76,022
Sep 16, 202532.5232.5232.4232.4332.43-0.10%44,758
Sep 15, 202532.5232.5232.4032.4732.470.08%22,320
Sep 12, 202532.4432.4632.4132.4432.440.19%9,250
Sep 11, 202532.3832.4732.2532.3832.380.23%6,731
Sep 10, 202532.3632.3632.2932.3132.310.08%2,640
Sep 9, 202532.1932.2832.1932.2832.280.27%3,440
Sep 8, 202532.1732.2032.1332.1932.190.32%16,056
Sep 5, 202532.0532.1432.0332.0932.09-0.25%4,659
Sep 4, 202532.0432.1832.0432.1732.170.55%10,133
Sep 3, 202531.9832.0231.9031.9931.990.31%8,503
Sep 2, 202531.7331.8931.7331.8931.89-0.37%3,087
Aug 29, 202532.0832.0831.9832.0132.01-0.21%1,659
Aug 28, 202532.0732.1132.0232.0832.080.03%43,310
Aug 27, 202532.0432.0732.0432.0732.070.25%2,659
Aug 26, 202531.9032.0131.9031.9931.990.09%4,215
Aug 25, 202531.9832.0231.9631.9631.96-0.12%21,386
Aug 22, 202531.7932.0131.7932.0032.000.96%14,217
Aug 21, 202531.7231.7331.6631.6931.69-0.40%34,279
Aug 20, 202531.7131.8231.7131.8231.820.06%2,402
Aug 19, 202531.8731.8731.7931.8031.80-0.44%8,883