IWTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	31.18	31.18	31.18	31.18	31.18	-0.68%	78
Nov 19, 2024	31.22	31.39	31.22	31.39	31.39	0.17%	213
Nov 18, 2024	31.32	31.39	31.32	31.34	31.34	0.18%	818
Nov 15, 2024	31.50	31.50	31.28	31.28	31.28	-0.76%	1,014
Nov 14, 2024	31.52	31.52	31.52	31.52	31.52	-0.19%	29
Nov 13, 2024	31.63	31.63	31.58	31.58	31.58	-0.75%	143
Nov 12, 2024	31.83	31.83	31.82	31.82	31.82	-1.12%	332
Nov 11, 2024	32.35	32.35	32.14	32.18	32.18	-0.09%	2,507
Nov 8, 2024	32.28	32.28	32.21	32.21	32.21	-0.34%	840
Nov 7, 2024	32.32	32.32	32.32	32.32	32.32	0.62%	43
Nov 6, 2024	32.12	32.12	32.12	32.12	32.12	1.53%	56
Nov 5, 2024	31.58	31.64	31.58	31.64	31.64	1.41%	2,226
Nov 4, 2024	31.30	31.30	31.20	31.20	31.20	-0.03%	150
Nov 1, 2024	31.43	31.43	31.21	31.21	31.21	0.28%	373
Oct 31, 2024	31.10	31.12	31.10	31.12	31.12	-0.83%	343
Oct 30, 2024	31.56	31.56	31.38	31.38	31.38	-0.52%	206
Oct 29, 2024	31.49	31.56	31.49	31.55	31.55	-0.25%	328
Oct 28, 2024	31.62	31.62	31.62	31.62	31.62	0.55%	6
Oct 25, 2024	31.54	31.62	31.45	31.45	31.45	-0.30%	311
Oct 24, 2024	31.53	31.55	31.53	31.55	31.55	0.62%	163
Oct 23, 2024	31.37	31.37	31.35	31.35	31.35	-1.01%	327
Oct 22, 2024	31.67	31.67	31.67	31.67	31.67	-0.78%	161
Oct 21, 2024	31.97	31.97	31.92	31.92	31.92	-0.93%	165
Oct 18, 2024	32.19	32.22	32.19	32.22	32.22	0.17%	303
Oct 17, 2024	32.16	32.18	32.06	32.17	32.17	0.24%	19,231
Oct 16, 2024	32.09	32.09	32.09	32.09	32.09	0.07%	2
Oct 15, 2024	32.24	32.24	32.07	32.07	32.07	-1.29%	520
Oct 14, 2024	32.43	32.49	32.43	32.49	32.49	0.64%	203
Oct 11, 2024	32.31	32.31	32.28	32.28	32.28	0.58%	125
Oct 10, 2024	32.09	32.09	32.09	32.09	32.09	-0.15%	48
Oct 9, 2024	32.14	32.14	32.14	32.14	32.14	0.21%	184
Oct 8, 2024	31.87	32.07	31.83	32.07	32.07	0.78%	2,914
Oct 7, 2024	31.80	31.83	31.80	31.83	31.83	-0.19%	161
Oct 4, 2024	31.81	31.88	31.74	31.88	31.88	1.15%	1,129
Oct 3, 2024	31.57	31.57	31.52	31.52	31.52	-1.15%	105
Oct 2, 2024	31.89	31.89	31.89	31.89	31.89	0.08%	5
Oct 1, 2024	31.86	31.86	31.86	31.86	31.86	-0.68%	4
Sep 30, 2024	32.08	32.17	31.88	32.08	32.08	-0.96%	38,622
Sep 27, 2024	32.48	32.48	32.39	32.39	32.39	-0.56%	1,443
Sep 26, 2024	32.43	32.60	32.43	32.57	32.57	1.87%	404
Sep 25, 2024	32.12	32.12	31.97	31.97	31.97	-0.30%	604
Sep 24, 2024	32.07	32.07	32.07	32.07	32.07	1.10%	61
Sep 23, 2024	31.72	31.72	31.72	31.72	31.72	0.57%	218
Sep 20, 2024	31.54	31.54	31.54	31.54	31.54	-0.93%	44
Sep 19, 2024	31.82	31.84	31.82	31.84	31.84	2.08%	205
Sep 18, 2024	31.38	31.38	31.19	31.19	31.19	-0.13%	212
Sep 17, 2024	31.23	31.23	31.23	31.23	31.23	0.78%	33
Sep 16, 2024	30.98	30.98	30.98	30.98	30.98	0.90%	33
Sep 13, 2024	30.71	30.71	30.71	30.71	30.71	1.01%	12
Sep 12, 2024	30.23	30.40	30.23	30.40	30.40	0.22%	158
Sep 11, 2024	30.33	30.33	30.33	30.33	30.33	0.83%	30
Sep 10, 2024	30.08	30.08	30.08	30.08	30.08	-0.17%	25,001
Sep 9, 2024	30.13	30.13	30.13	30.13	30.13	1.38%	5
Sep 6, 2024	29.72	29.72	29.72	29.72	29.72	-1.58%	8
Sep 5, 2024	30.20	30.20	30.20	30.20	30.20	-0.20%	4
Sep 4, 2024	30.37	30.37	30.26	30.26	30.26	-1.01%	1,117
Sep 3, 2024	30.87	30.87	30.55	30.57	30.57	-3.01%	10,175
Aug 30, 2024	31.52	31.52	31.52	31.52	31.52	1.04%	10
Aug 29, 2024	31.28	31.28	31.20	31.20	31.20	-0.09%	121
Aug 28, 2024	31.29	31.29	31.22	31.23	31.23	-0.27%	2,882
Aug 27, 2024	31.31	31.31	31.31	31.31	31.31	-0.01%	31
Aug 26, 2024	31.50	31.50	31.31	31.31	31.31	-0.43%	1,058
Aug 23, 2024	31.43	31.45	31.43	31.45	31.45	1.98%	342
Aug 22, 2024	31.05	31.05	30.84	30.84	30.84	-1.22%	424
Aug 21, 2024	31.12	31.22	31.12	31.22	31.22	1.22%	207
Aug 20, 2024	30.84	30.84	30.84	30.84	30.84	-0.56%	154
Aug 19, 2024	31.02	31.02	31.02	31.02	31.02	1.00%	154
Aug 16, 2024	30.71	30.71	30.71	30.71	30.71	0.09%	18
Aug 15, 2024	30.68	30.68	30.68	30.68	30.68	1.29%	10
Aug 14, 2024	30.30	30.30	30.29	30.29	30.29	-0.51%	311
Aug 13, 2024	30.11	30.45	30.11	30.44	30.44	1.75%	1,555
Aug 12, 2024	29.96	29.98	29.92	29.92	29.92	-0.78%	1,715
Aug 9, 2024	30.08	30.16	30.08	30.16	30.16	0.07%	1,735
Aug 8, 2024	29.77	30.15	29.77	30.13	30.13	1.97%	8,359
Aug 7, 2024	29.62	29.72	29.55	29.55	29.55	0.07%	315
Aug 6, 2024	29.26	29.57	29.22	29.53	29.53	1.48%	1,252
Aug 5, 2024	28.70	29.27	28.70	29.10	29.10	-2.55%	20,063
Aug 2, 2024	30.27	30.27	29.86	29.86	29.86	-3.43%	924
Aug 1, 2024	30.92	30.92	30.92	30.92	30.92	-2.21%	38
Jul 31, 2024	31.67	31.70	31.62	31.62	31.62	0.51%	431
Jul 30, 2024	31.47	31.47	31.46	31.46	31.46	-0.25%	122
Jul 29, 2024	31.67	31.67	31.54	31.54	31.54	-0.12%	422
Jul 26, 2024	31.57	31.57	31.57	31.57	31.57	1.52%	135
Jul 25, 2024	31.10	31.10	31.10	31.10	31.10	-0.35%	141
Jul 24, 2024	31.70	31.70	31.21	31.21	31.21	-1.63%	1,592
Jul 23, 2024	31.78	31.83	31.72	31.72	31.72	-0.41%	5,401
Jul 22, 2024	31.65	31.91	31.65	31.86	31.86	0.93%	8,804
Jul 19, 2024	31.59	31.59	31.56	31.56	31.56	-1.04%	178
Jul 18, 2024	31.88	31.91	31.88	31.89	31.89	-0.80%	519
Jul 17, 2024	32.35	32.35	32.15	32.15	32.15	-1.17%	1,558
Jul 16, 2024	32.58	32.58	32.53	32.53	32.53	1.79%	204
Jul 15, 2024	32.07	32.07	31.96	31.96	31.96	-0.28%	838
Jul 12, 2024	31.90	32.09	31.90	32.05	32.05	1.03%	459
Jul 11, 2024	31.82	31.82	31.72	31.72	31.72	0.28%	165
Jul 10, 2024	31.40	31.63	31.36	31.63	31.63	1.29%	1,430
Jul 9, 2024	31.26	31.26	31.23	31.23	31.23	-0.23%	138
Jul 8, 2024	31.29	31.44	31.29	31.30	31.30	0.63%	916
Jul 5, 2024	31.10	31.10	31.10	31.10	31.10	0.66%	72
Jul 3, 2024	30.90	30.90	30.90	30.90	30.90	1.24%	2
Jul 2, 2024	30.52	30.52	30.52	30.52	30.52	0.60%	91