IWTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	29.36	29.50	29.31	29.31	29.31	0.03%	373
Dec 19, 2024	29.41	29.41	29.30	29.30	29.30	0.03%	243
Dec 18, 2024	30.28	30.28	29.29	29.29	29.29	-2.88%	686
Dec 17, 2024	30.27	30.27	30.16	30.16	30.16	-3.31%	150
Dec 16, 2024	31.19	31.19	31.19	31.19	30.41	0.43%	87
Dec 13, 2024	31.14	31.14	31.06	31.06	30.28	-0.54%	524
Dec 12, 2024	31.23	31.23	31.23	31.23	30.44	-1.23%	73
Dec 11, 2024	31.62	31.62	31.62	31.62	30.82	0.67%	33
Dec 10, 2024	31.73	31.73	31.41	31.41	30.62	-1.29%	460
Dec 9, 2024	31.82	31.82	31.82	31.82	31.02	0.41%	15
Dec 6, 2024	31.69	31.69	31.69	31.69	30.89	-0.41%	17
Dec 5, 2024	31.90	31.90	31.82	31.82	31.02	-0.25%	392
Dec 4, 2024	31.90	31.90	31.90	31.90	31.10	-0.06%	146
Dec 3, 2024	31.92	31.92	31.92	31.92	31.11	0.73%	13
Dec 2, 2024	31.59	31.69	31.59	31.69	30.89	0.73%	252
Nov 29, 2024	31.46	31.46	31.46	31.46	30.67	0.70%	5
Nov 27, 2024	31.24	31.24	31.24	31.24	30.45	-0.64%	117
Nov 26, 2024	31.44	31.44	31.44	31.44	30.65	-0.95%	71
Nov 25, 2024	31.74	31.74	31.74	31.74	30.94	0.54%	87
Nov 22, 2024	31.57	31.57	31.57	31.57	30.77	0.99%	98
Nov 21, 2024	31.25	31.26	31.25	31.26	30.47	0.26%	139
Nov 20, 2024	31.18	31.18	31.18	31.18	30.39	-0.68%	78
Nov 19, 2024	31.22	31.39	31.22	31.39	30.60	0.17%	213
Nov 18, 2024	31.32	31.39	31.32	31.34	30.55	0.18%	818
Nov 15, 2024	31.50	31.50	31.28	31.28	30.49	-0.76%	1,014
Nov 14, 2024	31.52	31.52	31.52	31.52	30.73	-0.19%	29
Nov 13, 2024	31.63	31.63	31.58	31.58	30.78	-0.75%	143
Nov 12, 2024	31.83	31.83	31.82	31.82	31.02	-1.12%	332
Nov 11, 2024	32.35	32.35	32.14	32.18	31.37	-0.09%	2,507
Nov 8, 2024	32.28	32.28	32.21	32.21	31.40	-0.34%	840
Nov 7, 2024	32.32	32.32	32.32	32.32	31.50	0.62%	43
Nov 6, 2024	32.12	32.12	32.12	32.12	31.31	1.53%	56
Nov 5, 2024	31.58	31.64	31.58	31.64	30.84	1.41%	2,226
Nov 4, 2024	31.30	31.30	31.20	31.20	30.41	-0.03%	150
Nov 1, 2024	31.43	31.43	31.21	31.21	30.42	0.28%	373
Oct 31, 2024	31.10	31.12	31.10	31.12	30.33	-0.83%	343
Oct 30, 2024	31.56	31.56	31.38	31.38	30.59	-0.52%	206
Oct 29, 2024	31.49	31.56	31.49	31.55	30.75	-0.25%	328
Oct 28, 2024	31.62	31.62	31.62	31.62	30.83	0.55%	6
Oct 25, 2024	31.54	31.62	31.45	31.45	30.66	-0.30%	311
Oct 24, 2024	31.53	31.55	31.53	31.55	30.75	0.62%	163
Oct 23, 2024	31.37	31.37	31.35	31.35	30.56	-1.01%	327
Oct 22, 2024	31.67	31.67	31.67	31.67	30.87	-0.78%	161
Oct 21, 2024	31.97	31.97	31.92	31.92	31.11	-0.93%	165
Oct 18, 2024	32.19	32.22	32.19	32.22	31.41	0.17%	303
Oct 17, 2024	32.16	32.18	32.06	32.17	31.35	0.24%	19,231
Oct 16, 2024	32.09	32.09	32.09	32.09	31.28	0.07%	2
Oct 15, 2024	32.24	32.24	32.07	32.07	31.26	-1.29%	520
Oct 14, 2024	32.43	32.49	32.43	32.49	31.67	0.64%	203
Oct 11, 2024	32.31	32.31	32.28	32.28	31.47	0.58%	125
Oct 10, 2024	32.09	32.09	32.09	32.09	31.28	-0.15%	48
Oct 9, 2024	32.14	32.14	32.14	32.14	31.33	0.21%	184
Oct 8, 2024	31.87	32.07	31.83	32.07	31.26	0.78%	2,914
Oct 7, 2024	31.80	31.83	31.80	31.83	31.02	-0.19%	161
Oct 4, 2024	31.81	31.88	31.74	31.88	31.08	1.15%	1,129
Oct 3, 2024	31.57	31.57	31.52	31.52	30.72	-1.15%	105
Oct 2, 2024	31.89	31.89	31.89	31.89	31.08	0.08%	5
Oct 1, 2024	31.86	31.86	31.86	31.86	31.06	-0.68%	4
Sep 30, 2024	32.08	32.17	31.88	32.08	31.27	-0.96%	38,622
Sep 27, 2024	32.48	32.48	32.39	32.39	31.57	-0.56%	1,443
Sep 26, 2024	32.43	32.60	32.43	32.57	31.75	1.87%	404
Sep 25, 2024	32.12	32.12	31.97	31.97	31.17	-0.30%	604
Sep 24, 2024	32.07	32.07	32.07	32.07	31.26	1.10%	61
Sep 23, 2024	31.72	31.72	31.72	31.72	30.92	0.57%	218
Sep 20, 2024	31.54	31.54	31.54	31.54	30.74	-0.93%	44
Sep 19, 2024	31.82	31.84	31.82	31.84	31.03	2.08%	205
Sep 18, 2024	31.38	31.38	31.19	31.19	30.40	-0.13%	212
Sep 17, 2024	31.23	31.23	31.23	31.23	30.44	0.78%	33
Sep 16, 2024	30.98	30.98	30.98	30.98	30.20	0.90%	33
Sep 13, 2024	30.71	30.71	30.71	30.71	29.93	1.01%	12
Sep 12, 2024	30.23	30.40	30.23	30.40	29.63	0.22%	158
Sep 11, 2024	30.33	30.33	30.33	30.33	29.57	0.83%	30
Sep 10, 2024	30.08	30.08	30.08	30.08	29.32	-0.17%	25,001
Sep 9, 2024	30.13	30.13	30.13	30.13	29.37	1.38%	5
Sep 6, 2024	29.72	29.72	29.72	29.72	28.97	-1.58%	8
Sep 5, 2024	30.20	30.20	30.20	30.20	29.44	-0.20%	4
Sep 4, 2024	30.37	30.37	30.26	30.26	29.50	-1.01%	1,117
Sep 3, 2024	30.87	30.87	30.55	30.57	29.80	-3.01%	10,175
Aug 30, 2024	31.52	31.52	31.52	31.52	30.73	1.04%	10
Aug 29, 2024	31.28	31.28	31.20	31.20	30.41	-0.09%	121
Aug 28, 2024	31.29	31.29	31.22	31.23	30.44	-0.27%	2,882
Aug 27, 2024	31.31	31.31	31.31	31.31	30.52	-0.01%	31
Aug 26, 2024	31.50	31.50	31.31	31.31	30.52	-0.43%	1,058
Aug 23, 2024	31.43	31.45	31.43	31.45	30.65	1.98%	342
Aug 22, 2024	31.05	31.05	30.84	30.84	30.06	-1.22%	424
Aug 21, 2024	31.12	31.22	31.12	31.22	30.43	1.22%	207
Aug 20, 2024	30.84	30.84	30.84	30.84	30.06	-0.56%	154
Aug 19, 2024	31.02	31.02	31.02	31.02	30.23	1.00%	154
Aug 16, 2024	30.71	30.71	30.71	30.71	29.93	0.09%	18
Aug 15, 2024	30.68	30.68	30.68	30.68	29.91	1.29%	10
Aug 14, 2024	30.30	30.30	30.29	30.29	29.53	-0.51%	311
Aug 13, 2024	30.11	30.45	30.11	30.44	29.68	1.75%	1,555
Aug 12, 2024	29.96	29.98	29.92	29.92	29.17	-0.78%	1,715
Aug 9, 2024	30.08	30.16	30.08	30.16	29.39	0.07%	1,735
Aug 8, 2024	29.77	30.15	29.77	30.13	29.37	1.97%	8,359
Aug 7, 2024	29.62	29.72	29.55	29.55	28.80	0.07%	315
Aug 6, 2024	29.26	29.57	29.22	29.53	28.78	1.48%	1,252
Aug 5, 2024	28.70	29.27	28.70	29.10	28.37	-2.55%	20,063
Aug 2, 2024	30.27	30.27	29.86	29.86	29.11	-3.43%	924
Aug 1, 2024	30.92	30.92	30.92	30.92	30.14	-2.21%	38