IWTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	34.06	34.11	34.06	34.11	34.11	0.05%	442
Aug 15, 2025	34.09	34.09	34.09	34.09	34.09	-0.01%	7
Aug 14, 2025	34.10	34.10	34.10	34.10	34.10	-0.08%	129
Aug 13, 2025	34.19	34.19	34.12	34.12	34.12	-0.19%	211
Aug 12, 2025	33.72	34.19	33.72	34.19	34.19	2.54%	530
Aug 11, 2025	33.34	33.34	33.34	33.34	33.34	-0.10%	35
Aug 8, 2025	33.47	33.47	33.38	33.38	33.38	0.16%	851
Aug 7, 2025	33.32	33.32	33.32	33.32	33.32	0.10%	70
Aug 6, 2025	33.04	33.29	33.04	33.29	33.29	0.34%	589
Aug 5, 2025	33.36	33.36	33.18	33.18	33.18	0.41%	118
Aug 4, 2025	33.04	33.04	33.04	33.04	33.04	0.66%	33
Aug 1, 2025	32.69	32.82	32.69	32.82	32.82	-0.68%	341
Jul 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.75%	169
Jul 30, 2025	33.30	33.30	33.30	33.30	33.30	0.13%	57
Jul 29, 2025	33.20	33.35	33.20	33.26	33.26	-0.33%	1,289
Jul 28, 2025	33.37	33.37	33.37	33.37	33.37	-0.30%	161
Jul 25, 2025	33.47	33.47	33.47	33.47	33.47	-0.16%	140
Jul 24, 2025	33.47	33.52	33.47	33.52	33.52	-0.44%	788
Jul 23, 2025	33.57	33.73	33.57	33.67	33.67	-0.75%	909
Jul 22, 2025	33.83	33.92	33.83	33.92	33.92	-0.36%	386
Jul 21, 2025	34.05	34.05	34.05	34.05	34.05	0.22%	135
Jul 18, 2025	34.19	34.19	33.97	33.97	33.97	-0.14%	159
Jul 17, 2025	34.02	34.02	34.02	34.02	34.02	0.81%	140
Jul 16, 2025	33.48	33.75	33.48	33.75	33.75	0.20%	427
Jul 15, 2025	34.18	34.18	33.68	33.68	33.68	-0.86%	879
Jul 14, 2025	34.00	34.00	33.97	33.97	33.97	-0.44%	186
Jul 11, 2025	34.12	34.12	34.12	34.12	34.12	-0.49%	115
Jul 10, 2025	34.22	34.29	34.22	34.29	34.29	0.24%	207
Jul 9, 2025	34.21	34.21	34.21	34.21	34.21	0.05%	12
Jul 8, 2025	34.19	34.19	34.19	34.19	34.19	1.04%	326
Jul 7, 2025	33.84	33.84	33.84	33.84	33.84	-1.60%	257
Jul 3, 2025	34.39	34.39	34.39	34.39	34.39	0.44%	107
Jul 2, 2025	33.96	34.24	33.96	34.24	34.24	0.54%	865
Jul 1, 2025	33.86	34.06	33.86	34.06	34.06	0.75%	488
Jun 30, 2025	33.80	33.80	33.80	33.80	33.80	0.53%	165
Jun 27, 2025	33.62	33.62	33.62	33.62	33.62	0.10%	35
Jun 26, 2025	33.59	33.59	33.59	33.59	33.59	1.45%	13
Jun 25, 2025	33.11	33.11	33.11	33.11	33.11	-0.48%	20
Jun 24, 2025	33.08	33.27	33.08	33.27	33.27	1.90%	169
Jun 23, 2025	32.65	32.65	32.65	32.65	32.65	0.85%	53
Jun 20, 2025	32.43	32.43	32.37	32.37	32.37	-0.57%	268
Jun 18, 2025	32.56	32.56	32.56	32.56	32.56	0.42%	41
Jun 17, 2025	32.65	32.65	32.42	32.42	32.42	-0.82%	212
Jun 16, 2025	32.63	32.69	32.63	32.69	32.69	0.05%	1,765
Jun 13, 2025	32.73	32.73	32.54	32.67	32.31	-1.35%	2,290
Jun 12, 2025	33.12	33.12	33.12	33.12	32.75	0.30%	36
Jun 11, 2025	33.27	33.27	33.02	33.02	32.65	-0.72%	166
Jun 10, 2025	33.26	33.26	33.26	33.26	32.89	1.15%	54
Jun 9, 2025	32.88	32.88	32.88	32.88	32.51	0.64%	6
Jun 6, 2025	32.67	32.67	32.67	32.67	32.31	0.62%	104