IWTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	33.37	33.37	33.37	33.37	33.37	-0.30%	161
Jul 25, 2025	33.47	33.47	33.47	33.47	33.47	-0.16%	140
Jul 24, 2025	33.47	33.52	33.47	33.52	33.52	-0.44%	788
Jul 23, 2025	33.57	33.73	33.57	33.67	33.67	-0.75%	909
Jul 22, 2025	33.83	33.92	33.83	33.92	33.92	-0.36%	386
Jul 21, 2025	34.05	34.05	34.05	34.05	34.05	0.22%	135
Jul 18, 2025	34.19	34.19	33.97	33.97	33.97	-0.14%	159
Jul 17, 2025	34.02	34.02	34.02	34.02	34.02	0.81%	140
Jul 16, 2025	33.48	33.75	33.48	33.75	33.75	0.20%	427
Jul 15, 2025	34.18	34.18	33.68	33.68	33.68	-0.86%	879
Jul 14, 2025	34.00	34.00	33.97	33.97	33.97	-0.44%	186
Jul 11, 2025	34.12	34.12	34.12	34.12	34.12	-0.49%	115
Jul 10, 2025	34.22	34.29	34.22	34.29	34.29	0.24%	207
Jul 9, 2025	34.21	34.21	34.21	34.21	34.21	0.05%	12
Jul 8, 2025	34.19	34.19	34.19	34.19	34.19	1.04%	326
Jul 7, 2025	33.84	33.84	33.84	33.84	33.84	-1.60%	257
Jul 3, 2025	34.39	34.39	34.39	34.39	34.39	0.44%	107
Jul 2, 2025	33.96	34.24	33.96	34.24	34.24	0.54%	865
Jul 1, 2025	33.86	34.06	33.86	34.06	34.06	0.75%	488
Jun 30, 2025	33.80	33.80	33.80	33.80	33.80	0.53%	165
Jun 27, 2025	33.62	33.62	33.62	33.62	33.62	0.10%	35
Jun 26, 2025	33.59	33.59	33.59	33.59	33.59	1.45%	13
Jun 25, 2025	33.11	33.11	33.11	33.11	33.11	-0.48%	20
Jun 24, 2025	33.08	33.27	33.08	33.27	33.27	1.90%	169
Jun 23, 2025	32.65	32.65	32.65	32.65	32.65	0.85%	53
Jun 20, 2025	32.43	32.43	32.37	32.37	32.37	-0.57%	268
Jun 18, 2025	32.56	32.56	32.56	32.56	32.56	0.42%	41
Jun 17, 2025	32.65	32.65	32.42	32.42	32.42	-0.82%	212
Jun 16, 2025	32.63	32.69	32.63	32.69	32.69	0.05%	1,765
Jun 13, 2025	32.73	32.73	32.54	32.67	32.31	-1.35%	2,290
Jun 12, 2025	33.12	33.12	33.12	33.12	32.76	0.30%	36
Jun 11, 2025	33.27	33.27	33.02	33.02	32.66	-0.72%	166
Jun 10, 2025	33.26	33.26	33.26	33.26	32.89	1.15%	54
Jun 9, 2025	32.88	32.88	32.88	32.88	32.52	0.64%	6
Jun 6, 2025	32.67	32.67	32.67	32.67	32.31	0.62%	104
Jun 5, 2025	32.47	32.47	32.47	32.47	32.11	0.10%	150
Jun 4, 2025	32.44	32.44	32.44	32.44	32.08	-0.13%	300
Jun 3, 2025	32.09	32.48	32.09	32.48	32.12	1.46%	819
Jun 2, 2025	32.01	32.01	32.01	32.01	31.66	0.10%	12
May 30, 2025	31.98	31.98	31.98	31.98	31.63	-0.46%	24
May 29, 2025	32.13	32.13	32.13	32.13	31.78	0.05%	4
May 28, 2025	32.12	32.12	32.12	32.12	31.76	-0.62%	46
May 27, 2025	32.04	32.37	32.04	32.31	31.96	1.95%	639
May 23, 2025	31.70	31.70	31.70	31.70	31.35	-0.46%	8
May 22, 2025	31.88	31.88	31.84	31.84	31.49	-0.17%	106
May 21, 2025	31.90	31.90	31.90	31.90	31.55	-0.94%	4
May 20, 2025	32.20	32.20	32.20	32.20	31.85	-0.27%	114
May 19, 2025	32.29	32.29	32.29	32.29	31.93	0.45%	4
May 16, 2025	32.15	32.15	32.14	32.14	31.79	0.35%	205
May 15, 2025	32.03	32.03	32.03	32.03	31.67	0.56%	83