IWTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	30.98	30.98	30.33	30.33	30.33	-2.20%	531
Feb 20, 2025	31.01	31.01	31.01	31.01	31.01	0.27%	26
Feb 19, 2025	30.93	30.93	30.93	30.93	30.93	-0.16%	59
Feb 18, 2025	30.53	30.98	30.53	30.98	30.98	1.45%	22,080
Feb 14, 2025	30.53	30.54	30.53	30.54	30.54	0.14%	180
Feb 13, 2025	30.48	30.51	30.48	30.49	30.49	0.99%	205
Feb 12, 2025	29.95	30.19	29.92	30.19	30.19	0.04%	1,030
Feb 11, 2025	30.18	30.18	30.18	30.18	30.18	0.13%	22
Feb 10, 2025	30.14	30.14	30.10	30.14	30.14	0.64%	659
Feb 7, 2025	30.24	30.25	29.90	29.95	29.95	-1.06%	12,416
Feb 6, 2025	30.27	30.27	30.27	30.27	30.27	0.46%	125
Feb 5, 2025	30.10	30.13	30.10	30.13	30.13	1.11%	318
Feb 4, 2025	29.81	29.81	29.80	29.80	29.80	0.81%	145
Feb 3, 2025	29.60	29.60	29.56	29.56	29.56	-1.22%	200
Jan 31, 2025	29.93	29.93	29.93	29.93	29.93	-0.37%	96
Jan 30, 2025	30.02	30.04	30.02	30.04	30.04	1.11%	282
Jan 29, 2025	29.73	29.73	29.66	29.70	29.70	-0.25%	291
Jan 28, 2025	29.86	29.86	29.65	29.78	29.78	-0.21%	2,133
Jan 27, 2025	29.92	29.92	29.72	29.84	29.84	-0.73%	10,751
Jan 24, 2025	30.30	30.30	30.06	30.06	30.06	-1.21%	308
Jan 23, 2025	30.23	30.45	30.23	30.43	30.43	0.36%	500
Jan 22, 2025	30.36	30.36	30.31	30.32	30.32	-0.05%	385
Jan 21, 2025	30.27	30.33	30.27	30.33	30.33	1.28%	270
Jan 17, 2025	29.93	29.95	29.93	29.95	29.95	1.49%	556
Jan 16, 2025	29.51	29.51	29.51	29.51	29.51	-0.12%	10
Jan 15, 2025	29.56	29.56	29.55	29.55	29.55	1.32%	106
Jan 14, 2025	29.16	29.16	29.16	29.16	29.16	1.39%	160
Jan 13, 2025	28.76	28.76	28.76	28.76	28.76	-0.10%	101
Jan 10, 2025	28.90	28.90	28.79	28.79	28.79	-1.51%	969
Jan 8, 2025	29.18	29.23	29.18	29.23	29.23	-0.45%	279
Jan 7, 2025	29.51	29.51	29.36	29.36	29.36	-0.67%	245
Jan 6, 2025	29.56	29.56	29.56	29.56	29.56	0.61%	129
Jan 3, 2025	29.18	29.38	29.18	29.38	29.38	0.86%	354
Jan 2, 2025	29.13	29.13	29.13	29.13	29.13	-0.92%	78
Dec 31, 2024	29.40	29.40	29.40	29.40	29.40	0.38%	130
Dec 30, 2024	29.37	29.45	29.29	29.29	29.29	-1.07%	1,955
Dec 27, 2024	29.59	29.61	29.59	29.61	29.61	-0.40%	108
Dec 26, 2024	29.74	29.77	29.73	29.73	29.73	-0.15%	3,683
Dec 24, 2024	29.77	29.77	29.77	29.77	29.77	0.57%	18
Dec 23, 2024	29.38	29.60	29.33	29.60	29.60	0.99%	2,007
Dec 20, 2024	29.36	29.50	29.31	29.31	29.31	0.03%	373
Dec 19, 2024	29.41	29.41	29.30	29.30	29.30	0.03%	243
Dec 18, 2024	30.28	30.28	29.29	29.29	29.29	-2.88%	686
Dec 17, 2024	30.27	30.27	30.16	30.16	30.16	-3.31%	150
Dec 16, 2024	31.19	31.19	31.19	31.19	30.41	0.43%	87
Dec 13, 2024	31.14	31.14	31.06	31.06	30.28	-0.54%	524
Dec 12, 2024	31.23	31.23	31.23	31.23	30.44	-1.23%	73
Dec 11, 2024	31.62	31.62	31.62	31.62	30.82	0.67%	33
Dec 10, 2024	31.73	31.73	31.41	31.41	30.62	-1.29%	460
Dec 9, 2024	31.82	31.82	31.82	31.82	31.02	0.41%	15
Dec 6, 2024	31.69	31.69	31.69	31.69	30.89	-0.41%	17
Dec 5, 2024	31.90	31.90	31.82	31.82	31.02	-0.25%	392
Dec 4, 2024	31.90	31.90	31.90	31.90	31.10	-0.06%	146
Dec 3, 2024	31.92	31.92	31.92	31.92	31.11	0.73%	13
Dec 2, 2024	31.59	31.69	31.59	31.69	30.89	0.73%	252
Nov 29, 2024	31.46	31.46	31.46	31.46	30.67	0.70%	5
Nov 27, 2024	31.24	31.24	31.24	31.24	30.45	-0.64%	117
Nov 26, 2024	31.44	31.44	31.44	31.44	30.65	-0.95%	71
Nov 25, 2024	31.74	31.74	31.74	31.74	30.94	0.54%	87
Nov 22, 2024	31.57	31.57	31.57	31.57	30.77	0.99%	98
Nov 21, 2024	31.25	31.26	31.25	31.26	30.47	0.26%	139
Nov 20, 2024	31.18	31.18	31.18	31.18	30.39	-0.68%	78
Nov 19, 2024	31.22	31.39	31.22	31.39	30.60	0.17%	213
Nov 18, 2024	31.32	31.39	31.32	31.34	30.55	0.18%	818
Nov 15, 2024	31.50	31.50	31.28	31.28	30.49	-0.76%	1,014
Nov 14, 2024	31.52	31.52	31.52	31.52	30.73	-0.19%	29
Nov 13, 2024	31.63	31.63	31.58	31.58	30.78	-0.75%	143
Nov 12, 2024	31.83	31.83	31.82	31.82	31.02	-1.12%	332
Nov 11, 2024	32.35	32.35	32.14	32.18	31.37	-0.09%	2,507
Nov 8, 2024	32.28	32.28	32.21	32.21	31.40	-0.34%	840
Nov 7, 2024	32.32	32.32	32.32	32.32	31.50	0.62%	43
Nov 6, 2024	32.12	32.12	32.12	32.12	31.31	1.53%	56
Nov 5, 2024	31.58	31.64	31.58	31.64	30.84	1.41%	2,226
Nov 4, 2024	31.30	31.30	31.20	31.20	30.41	-0.03%	150
Nov 1, 2024	31.43	31.43	31.21	31.21	30.42	0.28%	373
Oct 31, 2024	31.10	31.12	31.10	31.12	30.33	-0.83%	343
Oct 30, 2024	31.56	31.56	31.38	31.38	30.59	-0.52%	206
Oct 29, 2024	31.49	31.56	31.49	31.55	30.75	-0.25%	328
Oct 28, 2024	31.62	31.62	31.62	31.62	30.83	0.55%	6
Oct 25, 2024	31.54	31.62	31.45	31.45	30.66	-0.30%	311
Oct 24, 2024	31.53	31.55	31.53	31.55	30.75	0.62%	163
Oct 23, 2024	31.37	31.37	31.35	31.35	30.56	-1.01%	327
Oct 22, 2024	31.67	31.67	31.67	31.67	30.87	-0.78%	161
Oct 21, 2024	31.97	31.97	31.92	31.92	31.11	-0.93%	165
Oct 18, 2024	32.19	32.22	32.19	32.22	31.41	0.17%	303
Oct 17, 2024	32.16	32.18	32.06	32.17	31.35	0.24%	19,231
Oct 16, 2024	32.09	32.09	32.09	32.09	31.28	0.07%	2
Oct 15, 2024	32.24	32.24	32.07	32.07	31.26	-1.29%	520
Oct 14, 2024	32.43	32.49	32.43	32.49	31.67	0.64%	203
Oct 11, 2024	32.31	32.31	32.28	32.28	31.47	0.58%	125
Oct 10, 2024	32.09	32.09	32.09	32.09	31.28	-0.15%	48
Oct 9, 2024	32.14	32.14	32.14	32.14	31.33	0.21%	184
Oct 8, 2024	31.87	32.07	31.83	32.07	31.26	0.78%	2,914
Oct 7, 2024	31.80	31.83	31.80	31.83	31.02	-0.19%	161
Oct 4, 2024	31.81	31.88	31.74	31.88	31.08	1.15%	1,129
Oct 3, 2024	31.57	31.57	31.52	31.52	30.72	-1.15%	105
Oct 2, 2024	31.89	31.89	31.89	31.89	31.08	0.08%	5
Oct 1, 2024	31.86	31.86	31.86	31.86	31.06	-0.68%	4
Sep 30, 2024	32.08	32.17	31.88	32.08	31.27	-0.96%	38,622
Sep 27, 2024	32.48	32.48	32.39	32.39	31.57	-0.56%	1,443