IWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	390.89	392.36	390.72	392.07	392.07	0.33%	210,489
Dec 23, 2025	388.95	390.87	388.91	390.79	390.79	0.33%	156,896
Dec 22, 2025	388.67	389.76	388.42	389.49	389.49	0.73%	270,357
Dec 19, 2025	384.66	387.13	384.66	386.68	386.68	0.88%	201,683
Dec 18, 2025	383.84	385.78	382.50	383.31	383.31	0.75%	143,151
Dec 17, 2025	385.13	385.46	380.38	380.47	380.47	-1.09%	196,906
Dec 16, 2025	385.10	386.00	382.51	384.68	384.68	-0.54%	304,136
Dec 15, 2025	389.80	389.80	386.12	386.78	385.70	-0.23%	227,904
Dec 12, 2025	391.50	391.92	386.41	387.67	386.59	-1.10%	229,805
Dec 11, 2025	389.38	392.12	388.31	392.00	390.91	0.30%	227,083
Dec 10, 2025	387.72	391.66	387.28	390.83	389.74	0.77%	119,464
Dec 9, 2025	387.59	389.33	387.59	387.85	386.77	-0.09%	96,730
Dec 8, 2025	390.06	390.06	387.29	388.21	387.13	-0.31%	353,784
Dec 5, 2025	389.61	391.01	388.80	389.40	388.32	0.13%	155,807
Dec 4, 2025	389.12	389.12	387.37	388.88	387.80	0.15%	83,716
Dec 3, 2025	386.34	388.86	386.05	388.28	387.20	0.44%	110,193
Dec 2, 2025	387.07	387.93	385.63	386.56	385.48	0.06%	88,027
Dec 1, 2025	385.58	387.69	385.31	386.33	385.25	-0.47%	221,558
Nov 28, 2025	386.68	388.14	386.36	388.14	387.06	0.62%	85,505
Nov 26, 2025	384.59	386.98	384.33	385.73	384.66	0.70%	251,508
Nov 25, 2025	378.83	383.71	377.24	383.05	381.98	1.12%	147,265
Nov 24, 2025	375.75	379.79	375.17	378.80	377.75	1.33%	153,840
Nov 21, 2025	370.96	376.44	368.54	373.81	372.77	1.22%	425,744
Nov 20, 2025	381.04	382.48	369.00	369.30	368.27	-1.57%	178,115
Nov 19, 2025	374.39	377.76	373.01	375.20	374.16	0.34%	188,017
Nov 18, 2025	374.49	376.76	371.46	373.93	372.89	-0.71%	128,694
Nov 17, 2025	379.54	381.46	374.88	376.62	375.57	-1.02%	171,764
Nov 14, 2025	377.07	382.84	375.80	380.52	379.46	-0.04%	2,204,378
Nov 13, 2025	385.96	385.96	380.00	380.67	379.61	-1.78%	357,478
Nov 12, 2025	388.34	388.66	386.32	387.55	386.47	0.08%	73,002
Nov 11, 2025	385.42	387.70	385.08	387.25	386.17	0.20%	78,616
Nov 10, 2025	384.42	386.93	383.05	386.47	385.39	1.49%	92,756
Nov 7, 2025	378.55	380.86	375.03	380.80	379.74	0.12%	124,070
Nov 6, 2025	383.98	384.28	379.24	380.34	379.28	-0.97%	159,454
Nov 5, 2025	382.75	386.05	382.35	384.08	383.01	0.37%	264,497
Nov 4, 2025	383.27	385.35	382.38	382.66	381.59	-1.27%	141,745
Nov 3, 2025	388.85	388.97	385.46	387.59	386.51	0.13%	100,571
Oct 31, 2025	388.46	388.46	385.18	387.08	386.00	0.46%	113,977
Oct 30, 2025	387.46	389.13	385.30	385.30	384.23	-1.13%	89,606
Oct 29, 2025	390.85	391.18	387.51	389.70	388.61	-0.05%	154,672
Oct 28, 2025	390.20	390.93	389.06	389.89	388.80	0.13%	99,376
Oct 27, 2025	388.38	389.58	387.97	389.37	388.29	1.13%	75,751
Oct 24, 2025	384.82	385.99	384.64	385.02	383.95	0.79%	78,736
Oct 23, 2025	379.82	382.64	379.82	381.99	380.93	0.63%	58,371
Oct 22, 2025	382.29	382.29	377.09	379.59	378.53	-0.58%	87,887
Oct 21, 2025	381.69	382.92	381.34	381.82	380.76	-	152,205
Oct 20, 2025	379.50	382.37	379.50	381.82	380.76	1.11%	77,534
Oct 17, 2025	375.08	378.45	374.43	377.62	376.57	0.42%	312,956
Oct 16, 2025	379.87	380.69	374.35	376.05	375.00	-0.75%	186,797
Oct 15, 2025	380.11	381.81	375.74	378.89	377.84	0.44%	126,898