IXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	83.34	83.43	82.90	83.15	-	-2.35%	1,887,756
Dec 15, 2025	85.59	85.59	85.05	85.15	85.15	0.31%	1,885,144
Dec 12, 2025	85.58	85.65	84.56	84.89	84.89	-0.71%	1,760,821
Dec 11, 2025	85.24	85.61	85.09	85.50	85.50	0.26%	2,192,734
Dec 10, 2025	84.50	85.42	84.41	85.28	85.28	1.09%	2,351,523
Dec 9, 2025	84.32	84.59	84.29	84.36	84.36	-0.11%	1,676,500
Dec 8, 2025	84.74	84.74	84.22	84.45	84.45	-0.14%	4,908,831
Dec 5, 2025	84.94	85.03	84.51	84.57	84.57	0.11%	2,435,588
Dec 4, 2025	84.59	84.67	84.31	84.48	84.48	0.24%	2,699,551
Dec 3, 2025	84.00	84.33	83.96	84.28	84.28	0.30%	2,631,676
Dec 2, 2025	84.12	84.12	83.75	84.03	84.03	0.13%	1,275,053
Dec 1, 2025	84.03	84.25	83.86	83.92	83.92	-0.40%	1,812,446
Nov 28, 2025	83.96	84.29	83.86	84.26	84.26	0.43%	450,323
Nov 26, 2025	83.35	84.02	83.35	83.90	83.90	1.02%	818,444
Nov 25, 2025	82.53	83.07	82.15	83.05	83.05	0.95%	1,140,321
Nov 24, 2025	81.85	82.37	81.78	82.27	82.27	0.41%	1,826,231
Nov 21, 2025	81.39	82.15	81.02	81.93	81.93	1.02%	1,939,113
Nov 20, 2025	82.82	82.95	81.06	81.10	81.10	-1.37%	2,964,295
Nov 19, 2025	82.30	82.70	81.88	82.23	82.23	-0.28%	1,151,613
Nov 18, 2025	82.26	82.72	81.94	82.46	82.46	-0.89%	2,109,228
Nov 17, 2025	83.67	83.98	82.90	83.20	83.20	-1.26%	1,749,295
Nov 14, 2025	83.77	84.53	83.62	84.26	84.26	-0.06%	1,220,607
Nov 13, 2025	85.20	85.28	84.19	84.31	84.31	-1.13%	1,061,025
Nov 12, 2025	85.09	85.34	85.04	85.27	85.27	0.46%	1,419,013
Nov 11, 2025	84.60	85.00	84.58	84.88	84.88	0.47%	1,073,162
Nov 10, 2025	84.13	84.53	83.87	84.48	84.48	1.32%	885,603
Nov 7, 2025	82.83	83.40	82.46	83.38	83.38	0.18%	1,755,882
Nov 6, 2025	83.59	83.68	82.99	83.23	83.23	-0.44%	1,230,716
Nov 5, 2025	83.09	83.74	83.09	83.60	83.60	0.70%	877,580
Nov 4, 2025	83.10	83.52	82.99	83.02	83.02	-1.33%	1,404,376
Nov 3, 2025	84.14	84.20	83.79	84.14	84.14	0.23%	1,076,482
Oct 31, 2025	84.10	84.10	83.62	83.95	83.95	-0.20%	1,381,055
Oct 30, 2025	84.07	84.47	83.98	84.12	84.12	-0.59%	1,089,390
Oct 29, 2025	85.18	85.18	84.24	84.62	84.62	-0.31%	4,809,773
Oct 28, 2025	84.68	85.06	84.58	84.88	84.88	-0.01%	1,370,690
Oct 27, 2025	84.88	84.91	84.68	84.89	84.89	0.69%	3,189,820
Oct 24, 2025	84.32	84.42	84.18	84.31	84.31	0.39%	1,831,318
Oct 23, 2025	83.79	84.13	83.68	83.98	83.98	0.59%	1,095,346
Oct 22, 2025	83.54	83.81	83.12	83.49	83.49	-0.01%	6,894,449
Oct 21, 2025	83.82	83.84	83.49	83.50	83.50	-0.90%	1,003,367
Oct 20, 2025	83.85	84.35	83.85	84.26	84.26	0.97%	966,523
Oct 17, 2025	83.14	83.57	83.00	83.45	83.45	-0.06%	1,127,769
Oct 16, 2025	83.67	83.93	83.21	83.50	83.50	0.42%	1,613,028
Oct 15, 2025	83.04	83.37	82.64	83.15	83.15	0.87%	1,324,037
Oct 14, 2025	81.60	82.75	81.53	82.43	82.43	0.04%	1,244,094
Oct 13, 2025	82.16	82.54	82.02	82.40	82.40	1.47%	1,192,026
Oct 10, 2025	82.99	83.05	81.07	81.21	81.21	-2.27%	2,989,392
Oct 9, 2025	83.89	83.93	82.92	83.10	83.10	-0.89%	1,751,410
Oct 8, 2025	83.72	83.86	83.60	83.85	83.85	0.42%	859,750
Oct 7, 2025	84.08	84.08	83.44	83.50	83.50	-0.80%	1,082,347