IYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	165.90	167.00	165.36	165.99	165.99	0.19%	21,481
Feb 12, 2026	168.91	169.10	165.56	165.68	165.68	-1.62%	42,854
Feb 11, 2026	169.58	169.66	167.85	168.41	168.41	-	17,032
Feb 10, 2026	169.11	169.42	168.37	168.41	168.41	-0.33%	18,204
Feb 9, 2026	167.85	169.36	167.83	168.96	168.96	0.54%	29,337
Feb 6, 2026	165.67	168.42	165.67	168.06	168.06	2.06%	20,679
Feb 5, 2026	165.54	166.09	164.38	164.66	164.66	-1.26%	33,194
Feb 4, 2026	167.89	167.93	165.74	166.76	166.76	-0.49%	38,963
Feb 3, 2026	169.09	169.24	166.29	167.58	167.58	-0.81%	28,088
Feb 2, 2026	167.48	169.31	167.48	168.96	168.96	0.51%	36,193
Jan 30, 2026	168.31	168.58	167.08	168.10	168.10	-0.48%	28,591
Jan 29, 2026	169.57	169.57	166.81	168.91	168.91	-0.21%	21,170
Jan 28, 2026	169.65	169.72	168.95	169.26	169.26	-0.05%	23,245
Jan 27, 2026	169.00	169.53	168.96	169.35	169.35	0.39%	27,589
Jan 26, 2026	168.07	168.95	168.07	168.69	168.69	0.47%	17,496
Jan 23, 2026	167.88	168.27	167.53	167.90	167.90	-0.04%	18,985
Jan 22, 2026	168.04	168.43	167.61	167.97	167.97	0.56%	43,648
Jan 21, 2026	165.81	167.79	165.52	167.03	167.03	1.13%	45,424
Jan 20, 2026	166.20	166.82	164.93	165.16	165.16	-1.98%	57,883
Jan 16, 2026	169.01	169.01	168.25	168.49	168.49	-0.05%	29,510
Jan 15, 2026	169.19	169.46	168.50	168.57	168.57	0.24%	23,687
Jan 14, 2026	168.31	168.31	167.19	168.16	168.16	-0.48%	16,369
Jan 13, 2026	169.49	169.49	168.42	168.97	168.97	-0.17%	49,880
Jan 12, 2026	168.29	169.42	168.29	169.25	169.25	0.17%	34,707
Jan 9, 2026	168.28	169.22	168.14	168.96	168.96	0.58%	53,362
Jan 8, 2026	167.75	168.17	167.64	167.98	167.98	-0.01%	32,908
Jan 7, 2026	168.71	168.99	167.90	167.99	167.99	-0.32%	26,485
Jan 6, 2026	167.58	168.60	167.49	168.53	168.53	0.68%	49,708
Jan 5, 2026	166.98	167.73	166.98	167.40	167.40	0.69%	25,703
Jan 2, 2026	166.64	167.01	165.58	166.25	166.25	0.27%	69,238
Dec 31, 2025	167.10	167.10	165.81	165.81	165.81	-0.75%	23,311
Dec 30, 2025	167.11	167.41	167.05	167.06	167.06	-0.14%	14,925
Dec 29, 2025	167.17	167.69	166.90	167.29	167.29	-0.36%	28,753
Dec 26, 2025	167.98	168.25	167.73	167.90	167.90	-0.05%	21,785
Dec 24, 2025	167.44	168.08	167.44	167.99	167.99	0.32%	22,752
Dec 23, 2025	166.44	167.46	166.44	167.46	167.46	0.41%	26,145
Dec 22, 2025	166.54	166.84	166.29	166.77	166.77	0.65%	28,033
Dec 19, 2025	164.74	165.75	164.69	165.70	165.70	0.96%	44,872
Dec 18, 2025	164.52	165.10	163.87	164.13	164.13	0.77%	30,085
Dec 17, 2025	164.98	165.07	162.86	162.88	162.88	-1.09%	24,808
Dec 16, 2025	164.68	165.21	163.86	164.67	164.67	-0.60%	43,246
Dec 15, 2025	166.98	166.98	165.42	165.67	165.19	-0.22%	49,612
Dec 12, 2025	167.72	167.79	165.35	166.04	165.56	-1.04%	43,455
Dec 11, 2025	166.94	167.86	166.37	167.79	167.30	0.21%	20,846
Dec 10, 2025	166.20	167.72	166.07	167.44	166.95	0.73%	24,801
Dec 9, 2025	166.32	166.83	166.14	166.22	165.74	-0.11%	19,292
Dec 8, 2025	167.05	167.05	165.90	166.41	165.92	-0.30%	39,280
Dec 5, 2025	166.94	167.48	166.68	166.90	166.42	0.16%	38,632
Dec 4, 2025	166.79	166.79	166.07	166.64	166.16	0.13%	52,909
Dec 3, 2025	165.50	166.62	165.50	166.43	165.95	0.36%	19,296