Innovator Premium Income 10 Barrier ETF - January (JAND)
24.64
0.00 (0.00%)
Inactive · Last trade price
on Jan 3, 2025
JAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 24.66 | 24.66 | 24.62 | 24.64 | 24.64 | 0.02% | 2,087 |
| Dec 31, 2024 | 24.63 | 24.66 | 24.63 | 24.64 | 24.64 | -1.93% | 650 |
| Dec 30, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.63 | - | 81 |
| Dec 27, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 24.63 | 0.02% | 117 |
| Dec 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.63 | - | 99 |
| Dec 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.63 | 0.02% | 293 |
| Dec 23, 2024 | 25.09 | 25.11 | 25.09 | 25.11 | 24.62 | 0.02% | 293 |
| Dec 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.62 | 0.10% | 15 |
| Dec 19, 2024 | 25.06 | 25.09 | 25.05 | 25.08 | 24.59 | 0.02% | 6,178 |
| Dec 18, 2024 | 25.11 | 25.11 | 25.07 | 25.08 | 24.59 | -0.08% | 4,026 |
| Dec 17, 2024 | 25.07 | 25.10 | 25.07 | 25.10 | 24.61 | - | 632 |
| Dec 16, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.61 | 0.04% | 184 |
| Dec 13, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.60 | 0.02% | 660 |
| Dec 12, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 24.59 | 0.02% | 660 |
| Dec 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.59 | 0.02% | 24 |
| Dec 10, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 24.58 | - | 699 |
| Dec 9, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 24.58 | 0.02% | 389 |
| Dec 6, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 24.58 | 0.04% | 608 |
| Dec 5, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.57 | - | 56 |
| Dec 4, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.57 | 0.02% | 56 |
| Dec 3, 2024 | 25.05 | 25.07 | 25.04 | 25.05 | 24.56 | -0.04% | 2,441 |
| Dec 2, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 24.57 | 0.08% | 100 |
| Nov 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.55 | 0.04% | 135 |
| Nov 27, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 24.54 | 0.02% | 1,206 |
| Nov 26, 2024 | 25.02 | 25.05 | 25.02 | 25.03 | 24.54 | - | 2,906 |
| Nov 25, 2024 | 25.02 | 25.04 | 25.02 | 25.03 | 24.54 | 0.08% | 955 |
| Nov 22, 2024 | 25.03 | 25.03 | 25.00 | 25.01 | 24.52 | -0.06% | 1,423 |
| Nov 21, 2024 | 25.03 | 25.03 | 25.01 | 25.02 | 24.53 | 0.02% | 3,280 |
| Nov 20, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 24.53 | 0.02% | 749 |
| Nov 19, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.52 | 0.04% | 1,337 |
| Nov 18, 2024 | 25.00 | 25.00 | 24.98 | 25.00 | 24.51 | 0.04% | 1,057 |
| Nov 15, 2024 | 24.98 | 25.01 | 24.98 | 24.99 | 24.50 | - | 658 |
| Nov 14, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.50 | - | 157 |
| Nov 13, 2024 | 24.96 | 24.99 | 24.96 | 24.99 | 24.50 | 0.02% | 1,483 |
| Nov 12, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.50 | 0.02% | 235 |
| Nov 11, 2024 | 24.97 | 24.98 | 24.96 | 24.98 | 24.49 | - | 1,237 |
| Nov 8, 2024 | 24.96 | 24.98 | 24.95 | 24.98 | 24.49 | 0.04% | 3,941 |
| Nov 7, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 24.48 | 0.02% | 829 |
| Nov 6, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 24.48 | 0.14% | 1,025 |
| Nov 5, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 24.44 | 0.04% | 148 |
| Nov 4, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.43 | 0.12% | - |
| Nov 1, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 24.41 | 0.02% | 715 |
| Oct 31, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.40 | -0.08% | 323 |
| Oct 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.42 | - | 363 |
| Oct 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.42 | - | 2 |
| Oct 28, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.42 | 0.08% | 2 |
| Oct 25, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 24.40 | 0.02% | 122 |
| Oct 24, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.40 | 0.02% | 428 |
| Oct 23, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 24.39 | -0.02% | 428 |
| Oct 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.40 | - | 2 |