Skip to main content
Innovator Premium Income 10 Barrier ETF - January (JAND)
BATS: JAND · Real-Time Price · USD
25.04
+0.01 (0.04%)
Nov 29, 2024, 4:00 PM EST - Market closed

JAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202425.0525.0625.0525.0625.060.08%100
Nov 29, 202425.0425.0425.0425.0425.040.04%135
Nov 27, 202425.0525.0525.0325.0325.030.02%1,206
Nov 26, 202425.0225.0525.0225.0325.03-2,906
Nov 25, 202425.0225.0425.0225.0325.030.08%955
Nov 22, 202425.0325.0325.0025.0125.01-0.06%1,423
Nov 21, 202425.0325.0325.0125.0225.020.02%3,280
Nov 20, 202425.0025.0225.0025.0225.020.02%749
Nov 19, 202425.0125.0125.0125.0125.010.04%1,337
Nov 18, 202425.0025.0024.9825.0025.000.04%1,057
Nov 15, 202424.9825.0124.9824.9924.99-658
Nov 14, 202424.9924.9924.9924.9924.99-157
Nov 13, 202424.9624.9924.9624.9924.990.02%1,483
Nov 12, 202424.9924.9924.9924.9924.990.02%235
Nov 11, 202424.9724.9824.9624.9824.98-1,237
Nov 8, 202424.9624.9824.9524.9824.980.04%3,941
Nov 7, 202424.9624.9724.9624.9724.970.02%829
Nov 6, 202424.9524.9724.9524.9724.970.14%1,025
Nov 5, 202424.9424.9424.9324.9324.930.04%148
Nov 4, 202424.9224.9224.9224.9224.920.12%-
Nov 1, 202424.8924.8924.8824.8924.890.02%715
Oct 31, 202424.8824.8824.8824.8824.88-0.08%323
Oct 30, 202424.9124.9124.9124.9124.91-363
Oct 29, 202424.9124.9124.9124.9124.91-2
Oct 28, 202424.9124.9124.9124.9124.910.08%2
Oct 25, 202424.9024.9024.8924.8924.890.02%122
Oct 24, 202424.8824.8824.8824.8824.880.02%428
Oct 23, 202424.8624.8824.8624.8824.88-0.02%428
Oct 22, 202424.8824.8824.8824.8824.88-2
Oct 21, 202424.8824.8824.8824.8824.88-2
Oct 18, 202424.8724.8824.8724.8824.880.08%271
Oct 17, 202424.8624.8624.8624.8624.860.04%-
Oct 16, 202424.8524.8524.8524.8524.850.04%-
Oct 15, 202424.8424.8424.8424.8424.84-5,004
Oct 14, 202424.8224.8424.8124.8424.840.02%5,004
Oct 11, 202424.8324.8424.8324.8424.840.10%1,405
Oct 10, 202424.8124.8124.8124.8124.81-0.08%1
Oct 9, 202424.8324.8324.8324.8324.830.10%104
Oct 8, 202424.7924.8324.7924.8124.810.07%488
Oct 7, 202424.7924.7924.7924.7924.79-0.11%178
Oct 4, 202424.8224.8324.8224.8224.820.13%2,258
Oct 3, 202424.8124.8124.7824.7824.780.01%3,399
Oct 2, 202424.7524.7824.7524.7824.78-2,244
Oct 1, 202424.7924.7924.7724.7824.78-0.11%8,225
Sep 30, 202424.8124.8124.8124.8124.81-1.91%301
Sep 27, 202425.3125.3125.2925.2924.80-0.02%235
Sep 26, 202425.2925.3025.2925.3024.810.06%235
Sep 25, 202425.2825.2825.2825.2824.79-0.02%76
Sep 24, 202425.2925.2925.2925.2924.800.04%27
Sep 23, 202425.2825.2825.2825.2824.790.08%16
Sep 20, 202425.2825.2825.2625.2624.770.02%1,578
Sep 19, 202425.2725.2725.2525.2524.760.18%3,117
Sep 18, 202425.2125.2125.2125.2124.72-1,000
Sep 17, 202425.2125.2125.2125.2124.72-0.02%1,000
Sep 16, 202425.2125.2125.2125.2124.72-885
Sep 13, 202425.2125.2125.2125.2124.720.08%-
Sep 12, 202425.1925.1925.1925.1924.700.08%-
Sep 11, 202425.1725.1725.1725.1724.680.12%-
Sep 10, 202425.1425.1425.1425.1424.650.10%111
Sep 9, 202425.1025.1225.1025.1224.630.34%111
Sep 6, 202425.0325.0325.0325.0324.55-0.20%-
Sep 5, 202425.0825.0825.0825.0824.59--
Sep 4, 202425.0825.0825.0825.0824.590.01%-
Sep 3, 202425.0825.0825.0825.0824.59-0.37%-
Aug 30, 202425.1225.1725.1225.1724.680.28%289
Aug 29, 202425.1025.1025.1025.1024.61-0.08%-
Aug 28, 202425.1225.1225.1225.1224.64-0.04%619
Aug 27, 202425.0925.1325.0925.1324.640.08%619
Aug 26, 202425.1025.1125.1025.1124.620.02%633
Aug 23, 202425.1125.1125.1125.1124.620.14%100
Aug 22, 202425.0725.0725.0725.0724.59-0.08%1,266
Aug 21, 202425.0925.0925.0925.0924.60-1,266
Aug 20, 202425.0925.0925.0925.0924.60-0.04%1,500
Aug 19, 202425.1025.1025.1025.1024.610.06%1,500
Aug 16, 202425.1025.1025.0925.0924.600.02%209
Aug 15, 202425.0525.0825.0525.0824.590.12%448
Aug 14, 202425.0525.0525.0525.0524.570.15%93
Aug 13, 202424.9925.0124.9925.0124.530.22%1,021
Aug 12, 202424.9524.9624.9324.9624.470.16%2,240
Aug 9, 202424.8624.9224.8624.9224.430.27%769
Aug 8, 202424.8024.8524.8024.8524.370.62%1,039
Aug 7, 202424.8624.8624.6924.6924.22-0.22%4,200
Aug 6, 202424.7824.7824.7524.7524.270.94%825
Aug 5, 202424.2424.6424.2424.5224.04-1.34%32,180
Aug 2, 202424.8124.8524.8124.8524.37-0.46%6,000
Aug 1, 202424.9624.9624.9624.9624.48-0.19%2
Jul 31, 202425.0125.0125.0125.0124.530.14%2
Jul 30, 202424.9724.9724.9724.9724.49-0.02%141
Jul 29, 202424.9524.9824.9524.9824.500.08%151
Jul 26, 202424.9324.9624.9324.9624.480.20%211
Jul 25, 202424.9124.9124.9124.9124.43-0.08%26
Jul 24, 202424.9324.9324.9324.9324.45-0.22%-
Jul 23, 202424.9924.9924.9924.9924.500.02%-
Jul 22, 202424.9824.9824.9824.9824.500.16%-
Jul 19, 202424.9424.9424.9424.9424.46-0.02%-
Jul 18, 202424.9524.9524.9524.9524.46-0.10%-
Jul 17, 202424.9724.9724.9724.9724.49-0.08%-
Jul 16, 202424.9924.9924.9924.9924.510.02%-
Jul 15, 202424.9924.9924.9924.9924.500.02%-
Jul 12, 202424.9824.9824.9824.9824.500.08%37