Skip to main content
Innovator Premium Income 10 Barrier ETF - January (JAND)
24.64
0.00 (0.00%)
Inactive · Last trade price on Jan 3, 2025

JAND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202524.6624.6624.6224.6424.640.02%2,087
Dec 31, 202424.6324.6624.6324.6424.64-1.93%650
Dec 30, 202425.1225.1225.1225.1224.63-81
Dec 27, 202425.1025.1225.1025.1224.630.02%117
Dec 26, 202425.1225.1225.1225.1224.63-99
Dec 24, 202425.1225.1225.1225.1224.630.02%293
Dec 23, 202425.0925.1125.0925.1124.620.02%293
Dec 20, 202425.1125.1125.1125.1124.620.10%15
Dec 19, 202425.0625.0925.0525.0824.590.02%6,178
Dec 18, 202425.1125.1125.0725.0824.59-0.08%4,026
Dec 17, 202425.0725.1025.0725.1024.61-632
Dec 16, 202425.1025.1025.1025.1024.610.04%184
Dec 13, 202425.0925.0925.0925.0924.600.02%660
Dec 12, 202425.0625.0825.0625.0824.590.02%660
Dec 11, 202425.0825.0825.0825.0824.590.02%24
Dec 10, 202425.0525.0725.0525.0724.58-699
Dec 9, 202425.0825.0825.0725.0724.580.02%389
Dec 6, 202425.0725.0825.0725.0724.580.04%608
Dec 5, 202425.0625.0625.0625.0624.57-56
Dec 4, 202425.0625.0625.0625.0624.570.02%56
Dec 3, 202425.0525.0725.0425.0524.56-0.04%2,441
Dec 2, 202425.0525.0625.0525.0624.570.08%100
Nov 29, 202425.0425.0425.0425.0424.550.04%135
Nov 27, 202425.0525.0525.0325.0324.540.02%1,206
Nov 26, 202425.0225.0525.0225.0324.54-2,906
Nov 25, 202425.0225.0425.0225.0324.540.08%955
Nov 22, 202425.0325.0325.0025.0124.52-0.06%1,423
Nov 21, 202425.0325.0325.0125.0224.530.02%3,280
Nov 20, 202425.0025.0225.0025.0224.530.02%749
Nov 19, 202425.0125.0125.0125.0124.520.04%1,337
Nov 18, 202425.0025.0024.9825.0024.510.04%1,057
Nov 15, 202424.9825.0124.9824.9924.50-658
Nov 14, 202424.9924.9924.9924.9924.50-157
Nov 13, 202424.9624.9924.9624.9924.500.02%1,483
Nov 12, 202424.9924.9924.9924.9924.500.02%235
Nov 11, 202424.9724.9824.9624.9824.49-1,237
Nov 8, 202424.9624.9824.9524.9824.490.04%3,941
Nov 7, 202424.9624.9724.9624.9724.480.02%829
Nov 6, 202424.9524.9724.9524.9724.480.14%1,025
Nov 5, 202424.9424.9424.9324.9324.440.04%148
Nov 4, 202424.9224.9224.9224.9224.430.12%-
Nov 1, 202424.8924.8924.8824.8924.410.02%715
Oct 31, 202424.8824.8824.8824.8824.40-0.08%323
Oct 30, 202424.9124.9124.9124.9124.42-363
Oct 29, 202424.9124.9124.9124.9124.42-2
Oct 28, 202424.9124.9124.9124.9124.420.08%2
Oct 25, 202424.9024.9024.8924.8924.400.02%122
Oct 24, 202424.8824.8824.8824.8824.400.02%428
Oct 23, 202424.8624.8824.8624.8824.39-0.02%428
Oct 22, 202424.8824.8824.8824.8824.40-2
Oct 21, 202424.8824.8824.8824.8824.40-2
Oct 18, 202424.8724.8824.8724.8824.400.08%271
Oct 17, 202424.8624.8624.8624.8624.380.04%-
Oct 16, 202424.8524.8524.8524.8524.370.04%-
Oct 15, 202424.8424.8424.8424.8424.36-5,004
Oct 14, 202424.8224.8424.8124.8424.360.02%5,004
Oct 11, 202424.8324.8424.8324.8424.350.10%1,405
Oct 10, 202424.8124.8124.8124.8124.33-0.08%1
Oct 9, 202424.8324.8324.8324.8324.350.10%104
Oct 8, 202424.7924.8324.7924.8124.320.07%488
Oct 7, 202424.7924.7924.7924.7924.30-0.11%178
Oct 4, 202424.8224.8324.8224.8224.330.13%2,258
Oct 3, 202424.8124.8124.7824.7824.300.01%3,399
Oct 2, 202424.7524.7824.7524.7824.30-2,244
Oct 1, 202424.7924.7924.7724.7824.30-0.11%8,225
Sep 30, 202424.8124.8124.8124.8124.32-1.91%301
Sep 27, 202425.3125.3125.2925.2924.32-0.02%235
Sep 26, 202425.2925.3025.2925.3024.320.06%235
Sep 25, 202425.2825.2825.2825.2824.31-0.02%76
Sep 24, 202425.2925.2925.2925.2924.310.04%27
Sep 23, 202425.2825.2825.2825.2824.300.08%16
Sep 20, 202425.2825.2825.2625.2624.280.02%1,578
Sep 19, 202425.2725.2725.2525.2524.280.18%3,117
Sep 18, 202425.2125.2125.2125.2124.24-1,000
Sep 17, 202425.2125.2125.2125.2124.24-0.02%1,000
Sep 16, 202425.2125.2125.2125.2124.24-885
Sep 13, 202425.2125.2125.2125.2124.240.08%-
Sep 12, 202425.1925.1925.1925.1924.220.08%-
Sep 11, 202425.1725.1725.1725.1724.200.12%-
Sep 10, 202425.1425.1425.1425.1424.170.10%111
Sep 9, 202425.1025.1225.1025.1224.150.34%111
Sep 6, 202425.0325.0325.0325.0324.07-0.20%-
Sep 5, 202425.0825.0825.0825.0824.12--
Sep 4, 202425.0825.0825.0825.0824.120.01%-
Sep 3, 202425.0825.0825.0825.0824.11-0.37%-
Aug 30, 202425.1225.1725.1225.1724.200.28%289
Aug 29, 202425.1025.1025.1025.1024.13-0.08%-
Aug 28, 202425.1225.1225.1225.1224.16-0.04%619
Aug 27, 202425.0925.1325.0925.1324.160.08%619
Aug 26, 202425.1025.1125.1025.1124.140.02%633
Aug 23, 202425.1125.1125.1125.1124.140.14%100
Aug 22, 202425.0725.0725.0725.0724.11-0.08%1,266
Aug 21, 202425.0925.0925.0925.0924.13-1,266
Aug 20, 202425.0925.0925.0925.0924.13-0.04%1,500
Aug 19, 202425.1025.1025.1025.1024.130.06%1,500
Aug 16, 202425.1025.1025.0925.0924.120.02%209
Aug 15, 202425.0525.0825.0525.0824.120.12%448
Aug 14, 202425.0525.0525.0525.0524.090.15%93
Aug 13, 202424.9925.0124.9925.0124.050.22%1,021
Aug 12, 202424.9524.9624.9324.9624.000.16%2,240