Skip to main content
Innovator Premium Income 40 Barrier ETF - January (JANQ)
BATS: JANQ · Real-Time Price · USD
24.86
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST - Market closed

JANQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202424.8624.8624.8624.8624.86-12
Nov 21, 202424.8624.8624.8624.8624.86-30
Nov 20, 202424.8624.8624.8624.8624.860.02%56
Nov 19, 202424.8524.8524.8524.8524.85-0.08%-
Nov 18, 202424.8724.8724.8724.8724.870.10%221
Nov 15, 202424.8524.8524.8524.8524.850.02%4
Nov 14, 202424.8424.8424.8424.8424.840.02%-
Nov 13, 202424.8424.8424.8424.8424.84-8
Nov 12, 202424.8424.8424.8424.8424.840.02%-
Nov 11, 202424.8324.8324.8324.8324.83-38
Nov 8, 202424.8324.8324.8324.8324.830.03%-
Nov 7, 202424.8224.8224.8224.8224.820.03%189
Nov 6, 202424.8224.8224.8224.8224.820.06%-
Nov 5, 202424.8024.8024.8024.8024.800.04%34
Nov 4, 202424.7624.7924.7624.7924.790.04%1,057
Nov 1, 202424.7724.7824.7624.7824.780.04%283
Oct 31, 202424.7724.7724.7724.7724.77-0.02%-
Oct 30, 202424.7824.7824.7824.7824.780.02%28
Oct 29, 202424.7924.7924.7724.7724.77-183
Oct 28, 202424.7724.7724.7724.7724.770.02%-
Oct 25, 202424.7724.7724.7724.7724.770.02%32
Oct 24, 202424.7824.7924.7624.7624.760.02%3,903
Oct 23, 202424.7624.7624.7624.7624.760.02%15
Oct 22, 202424.7524.7524.7524.7524.75--
Oct 21, 202424.7524.7524.7524.7524.750.02%-
Oct 18, 202424.7524.7524.7524.7524.750.06%3
Oct 17, 202424.7524.7524.7324.7324.73-842
Oct 16, 202424.7524.7524.7324.7324.73-1,163
Oct 15, 202424.7524.7524.7324.7324.730.04%130
Oct 14, 202424.7224.7224.7224.7224.72-207
Oct 11, 202424.7224.7224.7224.7224.720.06%107
Oct 10, 202424.7124.7124.7124.7124.71--
Oct 9, 202424.7124.7124.7124.7124.710.06%2
Oct 8, 202424.6924.6924.6924.6924.69-25
Oct 7, 202424.6924.6924.6924.6924.69-0.02%20
Oct 4, 202424.7024.7024.7024.7024.700.06%18
Oct 3, 202424.6824.6824.6824.6824.68-0.02%14
Oct 2, 202424.6824.6924.6824.6924.69-1,348
Oct 1, 202424.6924.6924.6924.6924.69-0.02%1
Sep 30, 202424.6824.7124.6824.6924.69-1.16%1,030
Sep 27, 202424.9824.9824.9824.9824.68--
Sep 26, 202424.9824.9824.9824.9824.680.02%361
Sep 25, 202424.9824.9824.9824.9824.680.02%22
Sep 24, 202424.9724.9724.9724.9724.670.02%58
Sep 23, 202424.9924.9924.9424.9724.670.02%3,450
Sep 20, 202424.9624.9624.9624.9624.660.04%68
Sep 19, 202424.9524.9524.9524.9524.650.08%117
Sep 18, 202424.9524.9524.9324.9324.63-954
Sep 17, 202424.9324.9324.9324.9324.63--
Sep 16, 202424.9324.9324.9324.9324.630.04%-
Sep 13, 202424.9224.9224.9224.9224.620.04%-
Sep 12, 202424.9124.9124.9124.9124.610.04%-
Sep 11, 202424.9024.9024.9024.9024.600.04%34
Sep 10, 202424.8924.9124.8924.8924.590.04%201
Sep 9, 202424.8824.8824.8824.8824.580.14%51
Sep 6, 202424.8524.8524.8524.8524.55-0.06%117
Sep 5, 202424.8324.8624.8324.8624.560.04%482
Sep 4, 202424.8524.8524.8524.8524.55-69
Sep 3, 202424.8824.8824.8524.8524.55-0.12%627
Aug 30, 202424.8824.8824.8824.8824.580.10%-
Aug 29, 202424.8624.8624.8624.8624.56-0.01%-
Aug 28, 202424.8324.8724.8324.8624.56-0.01%1,565
Aug 27, 202424.8624.8624.8624.8624.560.04%-
Aug 26, 202424.8524.8524.8524.8524.550.04%6
Aug 23, 202424.8224.8424.8224.8424.540.08%2,411
Aug 22, 202424.8124.8224.8024.8224.52-0.04%730
Aug 21, 202424.8324.8324.8324.8324.53-331
Aug 20, 202424.8324.8324.8324.8324.53--
Aug 19, 202424.8324.8324.8324.8324.530.04%28
Aug 16, 202424.8024.8324.8024.8224.520.04%1,208
Aug 15, 202424.8124.8124.8124.8124.510.04%-
Aug 14, 202424.8224.8224.8024.8024.500.04%194
Aug 13, 202424.7624.7924.7624.7924.490.08%1,100
Aug 12, 202424.7924.7924.7724.7724.470.12%236
Aug 9, 202424.7224.7424.7224.7424.440.13%107,213
Aug 8, 202424.7124.7124.7124.7124.410.11%21
Aug 7, 202424.6924.6924.6824.6824.39-0.02%169
Aug 6, 202424.6324.6924.6324.6924.390.47%776
Aug 5, 202424.2024.5724.2024.5724.28-0.57%7,461
Aug 2, 202424.6824.7124.6824.7124.41-0.13%202
Aug 1, 202424.7424.7424.7424.7424.45-0.07%65
Jul 31, 202424.7624.7624.7624.7624.460.08%-
Jul 30, 202424.7424.7424.7424.7424.440.02%632
Jul 29, 202424.7224.7424.7124.7424.440.02%2,107
Jul 26, 202424.7424.7424.7324.7324.430.08%230
Jul 25, 202424.7024.7124.6924.7124.41-736
Jul 24, 202424.7224.7224.7024.7124.42-0.04%593
Jul 23, 202424.7424.7424.7024.7224.430.08%1,440
Jul 22, 202424.7424.7524.7024.7024.41-2,247
Jul 19, 202424.7024.7024.7024.7024.41-60
Jul 18, 202424.7224.7224.7024.7024.41-0.02%1,454
Jul 17, 202424.6924.7324.6824.7124.41-0.04%2,634
Jul 16, 202424.7324.7324.6824.7224.420.02%5,237
Jul 15, 202424.7224.7324.6924.7124.42-5,947
Jul 12, 202424.7124.7124.7124.7124.420.08%-
Jul 11, 202424.7124.7124.6724.6924.400.02%1,432
Jul 10, 202424.6924.6924.6924.6924.390.02%-
Jul 9, 202424.7024.7024.6824.6824.390.02%2,652
Jul 8, 202424.6824.6824.6824.6824.380.02%176
Jul 5, 202424.6724.6724.6724.6724.380.04%126