JANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2025	24.65	24.67	24.65	24.67	24.67	0.02%	1,491
Dec 31, 2024	24.64	24.67	24.64	24.67	24.67	-1.18%	257
Dec 30, 2024	24.91	24.96	24.91	24.96	24.66	0.12%	15,826
Dec 27, 2024	24.93	24.96	24.92	24.93	24.63	-0.08%	49,466
Dec 26, 2024	24.93	24.95	24.90	24.95	24.65	0.02%	29,593
Dec 24, 2024	24.95	24.95	24.95	24.95	24.65	-	-
Dec 23, 2024	24.95	24.95	24.95	24.95	24.65	0.02%	-
Dec 20, 2024	24.94	24.94	24.94	24.94	24.64	0.04%	36
Dec 19, 2024	24.93	24.93	24.93	24.93	24.63	-0.02%	-
Dec 18, 2024	24.94	24.94	24.94	24.94	24.64	0.02%	2
Dec 17, 2024	24.93	24.93	24.93	24.93	24.63	0.02%	19
Dec 16, 2024	24.95	24.95	24.93	24.93	24.63	-	2,344
Dec 13, 2024	24.95	24.95	24.93	24.93	24.63	0.04%	173
Dec 12, 2024	24.92	24.92	24.92	24.92	24.62	-	40
Dec 11, 2024	24.92	24.92	24.92	24.92	24.62	0.02%	5
Dec 10, 2024	24.91	24.93	24.91	24.91	24.61	-	260
Dec 9, 2024	24.91	24.91	24.91	24.91	24.61	0.02%	-
Dec 6, 2024	24.91	24.91	24.91	24.91	24.61	0.02%	8
Dec 5, 2024	24.90	24.92	24.90	24.90	24.60	0.02%	796
Dec 4, 2024	24.90	24.90	24.90	24.90	24.60	0.02%	-
Dec 3, 2024	24.89	24.89	24.89	24.89	24.59	-	2
Dec 2, 2024	24.89	24.89	24.89	24.89	24.59	0.02%	80
Nov 29, 2024	24.89	24.89	24.89	24.89	24.59	0.04%	100
Nov 27, 2024	24.85	24.88	24.85	24.88	24.58	0.02%	734
Nov 26, 2024	24.87	24.87	24.87	24.87	24.57	-	72
Nov 25, 2024	24.89	24.89	24.86	24.87	24.57	0.06%	881
Nov 22, 2024	24.86	24.86	24.86	24.86	24.56	-	12
Nov 21, 2024	24.86	24.86	24.86	24.86	24.56	-	30
Nov 20, 2024	24.86	24.86	24.86	24.86	24.56	0.02%	56
Nov 19, 2024	24.85	24.85	24.85	24.85	24.55	-0.08%	-
Nov 18, 2024	24.87	24.87	24.87	24.87	24.57	0.10%	221
Nov 15, 2024	24.85	24.85	24.85	24.85	24.55	0.02%	4
Nov 14, 2024	24.84	24.84	24.84	24.84	24.54	0.02%	-
Nov 13, 2024	24.84	24.84	24.84	24.84	24.54	-	8
Nov 12, 2024	24.84	24.84	24.84	24.84	24.54	0.02%	-
Nov 11, 2024	24.83	24.83	24.83	24.83	24.53	-	38
Nov 8, 2024	24.83	24.83	24.83	24.83	24.53	0.03%	-
Nov 7, 2024	24.82	24.82	24.82	24.82	24.53	0.03%	189
Nov 6, 2024	24.82	24.82	24.82	24.82	24.52	0.06%	-
Nov 5, 2024	24.80	24.80	24.80	24.80	24.50	0.04%	34
Nov 4, 2024	24.76	24.79	24.76	24.79	24.49	0.04%	1,057
Nov 1, 2024	24.77	24.78	24.76	24.78	24.48	0.04%	283
Oct 31, 2024	24.77	24.77	24.77	24.77	24.47	-0.02%	-
Oct 30, 2024	24.78	24.78	24.78	24.78	24.48	0.02%	28
Oct 29, 2024	24.79	24.79	24.77	24.77	24.47	-	183
Oct 28, 2024	24.77	24.77	24.77	24.77	24.47	0.02%	-
Oct 25, 2024	24.77	24.77	24.77	24.77	24.47	0.02%	32
Oct 24, 2024	24.78	24.79	24.76	24.76	24.46	0.02%	3,903
Oct 23, 2024	24.76	24.76	24.76	24.76	24.46	0.02%	15
Oct 22, 2024	24.75	24.75	24.75	24.75	24.45	-	-
Oct 21, 2024	24.75	24.75	24.75	24.75	24.45	0.02%	-
Oct 18, 2024	24.75	24.75	24.75	24.75	24.45	0.06%	3
Oct 17, 2024	24.75	24.75	24.73	24.73	24.43	-	842
Oct 16, 2024	24.75	24.75	24.73	24.73	24.43	-	1,163
Oct 15, 2024	24.75	24.75	24.73	24.73	24.43	0.04%	130
Oct 14, 2024	24.72	24.72	24.72	24.72	24.42	-	207
Oct 11, 2024	24.72	24.72	24.72	24.72	24.42	0.06%	107
Oct 10, 2024	24.71	24.71	24.71	24.71	24.41	-	-
Oct 9, 2024	24.71	24.71	24.71	24.71	24.41	0.06%	2
Oct 8, 2024	24.69	24.69	24.69	24.69	24.40	-	25
Oct 7, 2024	24.69	24.69	24.69	24.69	24.39	-0.02%	20
Oct 4, 2024	24.70	24.70	24.70	24.70	24.40	0.06%	18
Oct 3, 2024	24.68	24.68	24.68	24.68	24.39	-0.02%	14
Oct 2, 2024	24.68	24.69	24.68	24.69	24.39	-	1,348
Oct 1, 2024	24.69	24.69	24.69	24.69	24.39	-0.02%	1
Sep 30, 2024	24.68	24.71	24.68	24.69	24.40	-1.16%	1,030
Sep 27, 2024	24.98	24.98	24.98	24.98	24.39	-	-
Sep 26, 2024	24.98	24.98	24.98	24.98	24.39	0.02%	361
Sep 25, 2024	24.98	24.98	24.98	24.98	24.38	0.02%	22
Sep 24, 2024	24.97	24.97	24.97	24.97	24.38	0.02%	58
Sep 23, 2024	24.99	24.99	24.94	24.97	24.37	0.02%	3,450
Sep 20, 2024	24.96	24.96	24.96	24.96	24.37	0.04%	68
Sep 19, 2024	24.95	24.95	24.95	24.95	24.36	0.08%	117
Sep 18, 2024	24.95	24.95	24.93	24.93	24.34	-	954
Sep 17, 2024	24.93	24.93	24.93	24.93	24.34	-	-
Sep 16, 2024	24.93	24.93	24.93	24.93	24.34	0.04%	-
Sep 13, 2024	24.92	24.92	24.92	24.92	24.33	0.04%	-
Sep 12, 2024	24.91	24.91	24.91	24.91	24.32	0.04%	-
Sep 11, 2024	24.90	24.90	24.90	24.90	24.31	0.04%	34
Sep 10, 2024	24.89	24.91	24.89	24.89	24.30	0.04%	201
Sep 9, 2024	24.88	24.88	24.88	24.88	24.29	0.14%	51
Sep 6, 2024	24.85	24.85	24.85	24.85	24.25	-0.06%	117
Sep 5, 2024	24.83	24.86	24.83	24.86	24.27	0.04%	482
Sep 4, 2024	24.85	24.85	24.85	24.85	24.26	-	69
Sep 3, 2024	24.88	24.88	24.85	24.85	24.26	-0.12%	627
Aug 30, 2024	24.88	24.88	24.88	24.88	24.29	0.10%	-
Aug 29, 2024	24.86	24.86	24.86	24.86	24.26	-0.01%	-
Aug 28, 2024	24.83	24.87	24.83	24.86	24.27	-0.01%	1,565
Aug 27, 2024	24.86	24.86	24.86	24.86	24.27	0.04%	-
Aug 26, 2024	24.85	24.85	24.85	24.85	24.26	0.04%	6
Aug 23, 2024	24.82	24.84	24.82	24.84	24.25	0.08%	2,411
Aug 22, 2024	24.81	24.82	24.80	24.82	24.23	-0.04%	730
Aug 21, 2024	24.83	24.83	24.83	24.83	24.24	-	331
Aug 20, 2024	24.83	24.83	24.83	24.83	24.24	-	-
Aug 19, 2024	24.83	24.83	24.83	24.83	24.24	0.04%	28
Aug 16, 2024	24.80	24.83	24.80	24.82	24.23	0.04%	1,208
Aug 15, 2024	24.81	24.81	24.81	24.81	24.22	0.04%	-
Aug 14, 2024	24.82	24.82	24.80	24.80	24.21	0.04%	194
Aug 13, 2024	24.76	24.79	24.76	24.79	24.20	0.08%	1,100
Aug 12, 2024	24.79	24.79	24.77	24.77	24.18	0.12%	236