Horizon Kinetics Japan Owner Operator ETF (JAPN)
NASDAQ: JAPN · Real-Time Price · USD
27.07
0.00 (0.00%)
At close: Jun 5, 2025, 4:00 PM
27.07
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:15 PM EDT

JAPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202526.9727.1626.9427.0727.07-5,683
Jun 4, 202526.8727.1126.8727.0727.070.93%8,045
Jun 3, 202526.9226.9226.7826.8226.82-1.00%6,709
Jun 2, 202526.8327.1226.7227.1027.102.39%14,848
May 30, 202526.3526.5726.3126.4626.461.05%8,547
May 29, 202526.0326.1926.0126.1926.190.22%10,621
May 28, 202526.5126.5126.0026.1326.13-2.90%11,349
May 27, 202527.2627.3526.4026.9126.913.53%10,831
May 23, 202526.0626.1125.8625.9925.990.69%12,735
May 22, 202525.7425.8725.7125.8125.810.49%10,210
May 21, 202525.6525.9725.4925.6925.69-1.34%18,552
May 20, 202525.9726.0825.9726.0426.040.49%71,931
May 19, 202525.8825.9125.8725.9125.91-0.35%4,199
May 16, 202525.9826.0525.9426.0026.001.49%11,587
May 15, 202525.4825.6625.4325.6225.621.72%22,579
May 14, 202525.3325.4025.1925.1925.190.45%13,739