JFWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.90	11.90	11.90	11.90	11.90	1.41%	34
Nov 19, 2024	11.73	11.73	11.73	11.73	11.73	3.19%	92
Nov 18, 2024	11.30	11.37	11.30	11.37	11.37	1.84%	886
Nov 15, 2024	11.16	11.16	11.16	11.16	11.16	-3.08%	20
Nov 14, 2024	11.79	11.79	11.52	11.52	11.52	-4.11%	569
Nov 13, 2024	12.01	12.01	12.01	12.01	12.01	-0.67%	486
Nov 12, 2024	12.10	12.10	12.09	12.09	12.09	-3.01%	427
Nov 11, 2024	12.47	12.47	12.47	12.47	12.47	1.68%	480
Nov 8, 2024	11.96	12.26	11.96	12.26	12.26	5.17%	921
Nov 7, 2024	11.66	11.66	11.66	11.66	11.66	1.60%	167
Nov 6, 2024	11.35	11.47	11.35	11.47	11.47	4.13%	384
Nov 5, 2024	10.96	11.02	10.96	11.02	11.02	1.72%	14,678
Nov 4, 2024	10.83	10.83	10.83	10.83	10.83	-0.06%	130
Nov 1, 2024	10.84	10.84	10.84	10.84	10.84	0.52%	18
Oct 31, 2024	10.78	10.78	10.78	10.78	10.78	-0.90%	74
Oct 30, 2024	10.88	10.88	10.88	10.88	10.88	1.03%	27
Oct 29, 2024	10.74	10.77	10.73	10.77	10.77	-0.67%	440
Oct 28, 2024	10.84	10.84	10.84	10.84	10.84	3.15%	72
Oct 25, 2024	10.51	10.51	10.51	10.51	10.51	-0.25%	23
Oct 24, 2024	10.54	10.54	10.54	10.54	10.54	-0.21%	46
Oct 23, 2024	10.56	10.56	10.56	10.56	10.56	-2.68%	24
Oct 22, 2024	10.85	10.85	10.85	10.85	10.85	-0.46%	48
Oct 21, 2024	10.90	10.90	10.90	10.90	10.90	-1.57%	112
Oct 18, 2024	11.08	11.08	11.08	11.08	11.08	0.56%	62
Oct 17, 2024	11.01	11.01	11.01	11.01	11.01	-1.39%	67
Oct 16, 2024	11.10	11.17	11.10	11.17	11.17	1.16%	240
Oct 15, 2024	11.04	11.04	11.04	11.04	11.04	-0.32%	27
Oct 14, 2024	11.08	11.08	11.08	11.08	11.08	0.69%	321
Oct 11, 2024	11.00	11.00	11.00	11.00	11.00	2.16%	172
Oct 10, 2024	10.77	10.77	10.77	10.77	10.77	-0.16%	156
Oct 9, 2024	10.78	10.78	10.78	10.78	10.78	-1.33%	48
Oct 8, 2024	10.93	10.93	10.93	10.93	10.93	0.15%	22
Oct 7, 2024	10.91	10.91	10.91	10.91	10.91	-1.48%	36
Oct 4, 2024	11.08	11.08	11.08	11.08	11.08	2.59%	98
Oct 3, 2024	10.80	10.80	10.80	10.80	10.80	1.30%	36
Oct 2, 2024	10.66	10.66	10.66	10.66	10.66	0.96%	43
Oct 1, 2024	10.56	10.56	10.56	10.56	10.56	-2.07%	50
Sep 30, 2024	10.78	10.78	10.78	10.78	10.78	-0.57%	188
Sep 27, 2024	10.84	10.84	10.84	10.84	10.84	1.01%	79
Sep 26, 2024	10.62	10.73	10.62	10.73	10.73	1.54%	238
Sep 25, 2024	10.57	10.57	10.57	10.57	10.57	-1.03%	1
Sep 24, 2024	10.68	10.68	10.68	10.68	10.68	0.49%	16
Sep 23, 2024	10.66	10.66	10.63	10.63	10.63	-2.35%	631
Sep 20, 2024	10.88	10.88	10.88	10.88	10.88	-0.84%	13
Sep 19, 2024	10.98	10.98	10.98	10.98	10.98	2.05%	6
Sep 18, 2024	10.76	10.76	10.76	10.76	10.76	0.25%	8
Sep 17, 2024	10.73	10.73	10.73	10.73	10.73	1.25%	1
Sep 16, 2024	10.60	10.60	10.60	10.60	10.60	0.23%	13
Sep 13, 2024	10.36	10.57	10.36	10.57	10.57	2.83%	309
Sep 12, 2024	10.28	10.28	10.28	10.28	10.28	0.97%	59
Sep 11, 2024	10.18	10.18	10.18	10.18	10.18	0.89%	1
Sep 10, 2024	10.09	10.09	10.09	10.09	10.09	0.96%	57
Sep 9, 2024	10.03	10.04	10.00	10.00	10.00	0.76%	10,104
Sep 6, 2024	9.92	9.92	9.92	9.92	9.92	-2.74%	85
Sep 5, 2024	10.20	10.20	10.20	10.20	10.20	0.40%	91
Sep 4, 2024	10.16	10.16	10.16	10.16	10.16	-0.68%	97
Sep 3, 2024	10.23	10.23	10.23	10.23	10.23	-4.02%	70
Aug 30, 2024	10.53	10.66	10.53	10.66	10.66	1.29%	264
Aug 29, 2024	10.52	10.52	10.52	10.52	10.52	1.20%	55
Aug 28, 2024	10.40	10.40	10.40	10.40	10.40	-2.26%	32
Aug 27, 2024	10.64	10.64	10.64	10.64	10.64	-1.23%	98
Aug 26, 2024	10.77	10.77	10.77	10.77	10.77	0.65%	53
Aug 23, 2024	10.70	10.70	10.70	10.70	10.70	3.20%	27
Aug 22, 2024	10.63	10.63	10.37	10.37	10.37	-2.81%	420
Aug 21, 2024	10.56	10.67	10.56	10.67	10.67	1.45%	10,140
Aug 20, 2024	10.52	10.52	10.52	10.52	10.52	-1.91%	81
Aug 19, 2024	10.59	10.72	10.59	10.72	10.72	2.10%	571
Aug 16, 2024	10.50	10.50	10.50	10.50	10.50	1.74%	37
Aug 15, 2024	10.32	10.32	10.32	10.32	10.32	2.66%	60
Aug 14, 2024	9.94	10.05	9.94	10.05	10.05	-0.65%	175
Aug 13, 2024	10.12	10.12	10.12	10.12	10.12	2.89%	338
Aug 12, 2024	9.84	9.84	9.84	9.84	9.84	-2.18%	86
Aug 9, 2024	9.93	10.06	9.93	10.06	10.06	2.07%	132
Aug 8, 2024	9.85	9.85	9.85	9.85	9.85	9.19%	201
Aug 7, 2024	9.02	9.02	9.02	9.02	9.02	-4.35%	30
Aug 6, 2024	9.43	9.43	9.43	9.43	9.43	0.18%	79
Aug 5, 2024	9.42	9.42	9.42	9.42	9.42	-3.12%	258
Aug 2, 2024	9.71	9.72	9.63	9.72	9.72	-3.88%	733
Aug 1, 2024	10.11	10.11	10.11	10.11	10.11	-4.67%	18
Jul 31, 2024	10.61	10.61	10.61	10.61	10.61	1.88%	128
Jul 30, 2024	10.41	10.41	10.41	10.41	10.41	-0.99%	168
Jul 29, 2024	10.61	10.61	10.51	10.51	10.51	-1.21%	141
Jul 26, 2024	10.64	10.64	10.64	10.64	10.64	1.00%	108
Jul 25, 2024	10.54	10.54	10.54	10.54	10.54	1.86%	34
Jul 24, 2024	10.35	10.35	10.35	10.35	10.35	-3.07%	8
Jul 23, 2024	10.72	10.74	10.67	10.67	10.67	0.35%	293
Jul 22, 2024	10.64	10.64	10.64	10.64	10.64	1.64%	121
Jul 19, 2024	10.46	10.46	10.46	10.46	10.46	-0.32%	5
Jul 18, 2024	10.54	10.54	10.50	10.50	10.50	-3.77%	111
Jul 17, 2024	10.95	10.95	10.91	10.91	10.91	-1.97%	529
Jul 16, 2024	10.86	11.13	10.86	11.13	11.13	4.10%	471
Jul 15, 2024	10.68	10.69	10.68	10.69	10.69	1.91%	127
Jul 12, 2024	10.47	10.49	10.47	10.49	10.49	1.45%	257
Jul 11, 2024	10.34	10.34	10.34	10.34	10.34	4.02%	62
Jul 10, 2024	9.94	9.94	9.94	9.94	9.94	-0.49%	18
Jul 9, 2024	9.99	9.99	9.99	9.99	9.99	-0.62%	31
Jul 8, 2024	10.05	10.05	10.04	10.05	10.05	1.06%	11,909
Jul 5, 2024	9.95	9.95	9.95	9.95	9.95	1.02%	21
Jul 3, 2024	9.85	9.85	9.85	9.85	9.85	0.58%	42
Jul 2, 2024	9.79	9.79	9.79	9.79	9.79	-1.58%	85