JFWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	11.88	11.88	11.88	11.88	11.88	-0.24%	87
Dec 19, 2024	11.93	11.99	11.91	11.91	11.91	-0.28%	724
Dec 18, 2024	12.72	12.72	11.88	11.94	11.94	-6.17%	1,313
Dec 17, 2024	12.81	12.81	12.73	12.73	12.73	-1.00%	648
Dec 16, 2024	12.87	12.87	12.86	12.86	12.86	2.68%	258
Dec 13, 2024	12.61	12.61	12.52	12.52	12.52	-1.82%	267
Dec 12, 2024	12.76	12.76	12.76	12.76	12.76	-2.40%	83
Dec 11, 2024	13.20	13.20	13.07	13.07	13.07	0.11%	5,914
Dec 10, 2024	13.47	13.47	13.05	13.05	13.05	-3.12%	1,711
Dec 9, 2024	13.53	13.56	13.40	13.47	13.47	0.31%	1,959
Dec 6, 2024	13.30	13.46	13.24	13.43	13.43	2.68%	1,339
Dec 5, 2024	13.44	13.44	13.08	13.08	13.04	-3.06%	960
Dec 4, 2024	13.37	13.54	13.37	13.49	13.45	3.13%	1,547
Dec 3, 2024	12.89	13.08	12.89	13.08	13.04	1.92%	1,118
Dec 2, 2024	12.88	12.88	12.84	12.84	12.80	1.44%	405
Nov 29, 2024	12.70	12.70	12.66	12.66	12.62	0.64%	216
Nov 27, 2024	12.52	12.57	12.52	12.57	12.54	1.02%	343
Nov 26, 2024	12.39	12.45	12.39	12.45	12.41	-0.05%	281
Nov 25, 2024	12.41	12.45	12.41	12.45	12.42	0.70%	556
Nov 22, 2024	12.31	12.38	12.31	12.37	12.33	1.79%	910
Nov 21, 2024	12.15	12.15	12.15	12.15	12.11	2.14%	35
Nov 20, 2024	11.90	11.90	11.90	11.90	11.86	1.41%	34
Nov 19, 2024	11.73	11.73	11.73	11.73	11.69	3.19%	92
Nov 18, 2024	11.30	11.37	11.30	11.37	11.33	1.84%	886
Nov 15, 2024	11.16	11.16	11.16	11.16	11.13	-3.08%	20
Nov 14, 2024	11.79	11.79	11.52	11.52	11.48	-4.11%	569
Nov 13, 2024	12.01	12.01	12.01	12.01	11.97	-0.67%	486
Nov 12, 2024	12.10	12.10	12.09	12.09	12.06	-3.01%	427
Nov 11, 2024	12.47	12.47	12.47	12.47	12.43	1.68%	480
Nov 8, 2024	11.96	12.26	11.96	12.26	12.22	5.17%	921
Nov 7, 2024	11.66	11.66	11.66	11.66	11.62	1.60%	167
Nov 6, 2024	11.35	11.47	11.35	11.47	11.44	4.13%	384
Nov 5, 2024	10.96	11.02	10.96	11.02	10.99	1.72%	14,678
Nov 4, 2024	10.83	10.83	10.83	10.83	10.80	-0.06%	130
Nov 1, 2024	10.84	10.84	10.84	10.84	10.81	0.52%	18
Oct 31, 2024	10.78	10.78	10.78	10.78	10.75	-0.90%	74
Oct 30, 2024	10.88	10.88	10.88	10.88	10.85	1.03%	27
Oct 29, 2024	10.74	10.77	10.73	10.77	10.74	-0.67%	440
Oct 28, 2024	10.84	10.84	10.84	10.84	10.81	3.15%	72
Oct 25, 2024	10.51	10.51	10.51	10.51	10.48	-0.25%	23
Oct 24, 2024	10.54	10.54	10.54	10.54	10.51	-0.21%	46
Oct 23, 2024	10.56	10.56	10.56	10.56	10.53	-2.68%	24
Oct 22, 2024	10.85	10.85	10.85	10.85	10.82	-0.46%	48
Oct 21, 2024	10.90	10.90	10.90	10.90	10.87	-1.57%	112
Oct 18, 2024	11.08	11.08	11.08	11.08	11.04	0.56%	62
Oct 17, 2024	11.01	11.01	11.01	11.01	10.98	-1.39%	67
Oct 16, 2024	11.10	11.17	11.10	11.17	11.13	1.16%	240
Oct 15, 2024	11.04	11.04	11.04	11.04	11.01	-0.32%	27
Oct 14, 2024	11.08	11.08	11.08	11.08	11.04	0.69%	321
Oct 11, 2024	11.00	11.00	11.00	11.00	10.97	2.16%	172
Oct 10, 2024	10.77	10.77	10.77	10.77	10.73	-0.16%	156
Oct 9, 2024	10.78	10.78	10.78	10.78	10.75	-1.33%	48
Oct 8, 2024	10.93	10.93	10.93	10.93	10.89	0.15%	22
Oct 7, 2024	10.91	10.91	10.91	10.91	10.88	-1.48%	36
Oct 4, 2024	11.08	11.08	11.08	11.08	11.04	2.59%	98
Oct 3, 2024	10.80	10.80	10.80	10.80	10.76	1.30%	36
Oct 2, 2024	10.66	10.66	10.66	10.66	10.62	0.96%	43
Oct 1, 2024	10.56	10.56	10.56	10.56	10.52	-2.07%	50
Sep 30, 2024	10.78	10.78	10.78	10.78	10.75	-0.57%	188
Sep 27, 2024	10.84	10.84	10.84	10.84	10.81	1.01%	79
Sep 26, 2024	10.62	10.73	10.62	10.73	10.70	1.54%	238
Sep 25, 2024	10.57	10.57	10.57	10.57	10.54	-1.03%	1
Sep 24, 2024	10.68	10.68	10.68	10.68	10.65	0.49%	16
Sep 23, 2024	10.66	10.66	10.63	10.63	10.60	-2.35%	631
Sep 20, 2024	10.88	10.88	10.88	10.88	10.85	-0.84%	13
Sep 19, 2024	10.98	10.98	10.98	10.98	10.94	2.05%	6
Sep 18, 2024	10.76	10.76	10.76	10.76	10.72	0.25%	8
Sep 17, 2024	10.73	10.73	10.73	10.73	10.70	1.25%	1
Sep 16, 2024	10.60	10.60	10.60	10.60	10.56	0.23%	13
Sep 13, 2024	10.36	10.57	10.36	10.57	10.54	2.83%	309
Sep 12, 2024	10.28	10.28	10.28	10.28	10.25	0.97%	59
Sep 11, 2024	10.18	10.18	10.18	10.18	10.15	0.89%	1
Sep 10, 2024	10.09	10.09	10.09	10.09	10.06	0.96%	57
Sep 9, 2024	10.03	10.04	10.00	10.00	9.97	0.76%	10,104
Sep 6, 2024	9.92	9.92	9.92	9.92	9.89	-2.74%	85
Sep 5, 2024	10.20	10.20	10.20	10.20	10.17	0.40%	91
Sep 4, 2024	10.16	10.16	10.16	10.16	10.13	-0.68%	97
Sep 3, 2024	10.23	10.23	10.23	10.23	10.20	-4.02%	70
Aug 30, 2024	10.53	10.66	10.53	10.66	10.63	1.29%	264
Aug 29, 2024	10.52	10.52	10.52	10.52	10.49	1.20%	55
Aug 28, 2024	10.40	10.40	10.40	10.40	10.37	-2.26%	32
Aug 27, 2024	10.64	10.64	10.64	10.64	10.61	-1.23%	98
Aug 26, 2024	10.77	10.77	10.77	10.77	10.74	0.65%	53
Aug 23, 2024	10.70	10.70	10.70	10.70	10.67	3.20%	27
Aug 22, 2024	10.63	10.63	10.37	10.37	10.34	-2.81%	420
Aug 21, 2024	10.56	10.67	10.56	10.67	10.64	1.45%	10,140
Aug 20, 2024	10.52	10.52	10.52	10.52	10.48	-1.91%	81
Aug 19, 2024	10.59	10.72	10.59	10.72	10.69	2.10%	571
Aug 16, 2024	10.50	10.50	10.50	10.50	10.47	1.74%	37
Aug 15, 2024	10.32	10.32	10.32	10.32	10.29	2.66%	60
Aug 14, 2024	9.94	10.05	9.94	10.05	10.02	-0.65%	175
Aug 13, 2024	10.12	10.12	10.12	10.12	10.09	2.89%	338
Aug 12, 2024	9.84	9.84	9.84	9.84	9.81	-2.18%	86
Aug 9, 2024	9.93	10.06	9.93	10.06	10.02	2.07%	132
Aug 8, 2024	9.85	9.85	9.85	9.85	9.82	9.19%	201
Aug 7, 2024	9.02	9.02	9.02	9.02	8.99	-4.35%	30
Aug 6, 2024	9.43	9.43	9.43	9.43	9.40	0.18%	79
Aug 5, 2024	9.42	9.42	9.42	9.42	9.39	-3.12%	258
Aug 2, 2024	9.71	9.72	9.63	9.72	9.69	-3.88%	733
Aug 1, 2024	10.11	10.11	10.11	10.11	10.08	-4.67%	18