Skip to main content
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.59
+0.02 (0.07%)
Nov 22, 2024, 1:43 PM EST - Market closed

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202426.5926.5926.5826.5826.580.04%2,399
Nov 21, 202426.5726.5726.5626.5726.570.08%5,227
Nov 20, 202426.5426.5526.5426.5526.55-0.08%2,855
Nov 19, 202426.5726.5726.5726.5726.570.25%1,005
Nov 18, 202426.5326.5326.5026.5026.500.01%2,340
Nov 15, 202426.5226.5226.5026.5026.50-0.02%1,177
Nov 14, 202426.5026.5226.5026.5126.510.13%16,699
Nov 13, 202426.4926.4926.4726.4726.470.27%26,572
Nov 12, 202426.4526.4526.3926.4026.40-0.08%8,069
Nov 11, 202426.4026.4226.4026.4226.42-0.38%220
Nov 8, 202426.3226.5226.3226.5226.520.82%4,054
Nov 7, 202426.3126.3126.3126.3126.310.33%334
Nov 6, 202426.2426.2426.2226.2226.22-0.86%697
Nov 5, 202426.4526.4526.4526.4526.45-0.09%26
Nov 4, 202426.4526.4726.4526.4726.470.26%234
Nov 1, 202426.4326.4326.3926.4026.400.07%20,442
Oct 31, 202426.3626.4126.3626.3826.38-0.02%5,961
Oct 30, 202426.3626.4226.3626.3926.390.13%11,701
Oct 29, 202426.3726.3826.3526.3526.35-0.68%787
Oct 28, 202426.5226.5526.5226.5326.450.32%8,064
Oct 25, 202426.4226.4526.4126.4526.360.08%7,104
Oct 24, 202426.4026.4726.4026.4326.34-0.02%7,700
Oct 23, 202426.5526.5626.4226.4326.35-0.77%10,053
Oct 22, 202426.6426.6426.6426.6426.55-0.08%1,700
Oct 21, 202426.6626.6626.6626.6626.57-0.47%1,700
Oct 18, 202426.7826.7926.7826.7826.700.24%300
Oct 17, 202426.7226.7226.7226.7226.63-0.13%83
Oct 16, 202426.7526.7526.7526.7526.670.24%779
Oct 15, 202426.6826.6926.6826.6926.600.15%3,751
Oct 14, 202426.6426.6526.6426.6526.56-0.26%3,996
Oct 11, 202426.7226.7226.7226.7226.630.09%100
Oct 10, 202426.7026.7226.6926.6926.61-0.07%1,442
Oct 9, 202426.6926.7126.6926.7126.63-0.11%542
Oct 8, 202426.7426.7426.7426.7426.66-0.12%112
Oct 7, 202426.7926.7926.7626.7726.69-0.06%4,620
Oct 4, 202426.8126.8126.7726.7926.71-0.35%3,543
Oct 3, 202426.8826.9026.8826.8926.80-572
Oct 2, 202426.8626.8926.8626.8926.80-0.15%2,606
Oct 1, 202426.9326.9326.9326.9326.840.43%301
Sep 30, 202426.8126.8126.8126.8126.730.06%614
Sep 27, 202426.8026.8026.8026.8026.710.13%34
Sep 26, 202426.7626.7626.7626.7626.68-0.24%75
Sep 25, 202426.8326.8326.8326.8326.660.04%21
Sep 24, 202426.8226.8226.8226.8226.65-0.07%550
Sep 23, 202426.8226.8426.8226.8426.67-0.06%920
Sep 20, 202426.8526.8726.8526.8526.680.11%2,234
Sep 19, 202426.8226.8226.8226.8226.65-0.11%30
Sep 18, 202426.8526.8526.8526.8526.680.07%75
Sep 17, 202426.8326.8326.8326.8326.660.02%2
Sep 16, 202426.8326.8326.8326.8326.66-0.07%85
Sep 13, 202426.8526.8526.8526.8526.680.19%350
Sep 12, 202426.7826.8026.7826.8026.630.09%350
Sep 11, 202426.7726.7726.7726.7726.600.13%1
Sep 10, 202426.7426.7426.7426.7426.570.17%3,330
Sep 9, 202426.7026.7026.6926.6926.52-0.15%3,330
Sep 6, 202426.6926.7326.6926.7326.560.38%1,137
Sep 5, 202426.7026.7026.6326.6326.460.06%227
Sep 4, 202426.6226.6226.6226.6226.45-0.09%3,059
Sep 3, 202426.6426.6426.6426.6426.470.25%202
Aug 30, 202426.5726.5726.5726.5726.410.07%79
Aug 29, 202426.5626.5626.5626.5626.39-0.17%29
Aug 28, 202426.6026.6026.6026.6026.43-0.21%134
Aug 27, 202426.6626.6626.6626.6626.40-0.07%22
Aug 26, 202426.6626.6826.6626.6826.42-0.07%101
Aug 23, 202426.6626.7026.6626.7026.440.34%1,409
Aug 22, 202426.5826.6326.5826.6126.35-0.23%989
Aug 21, 202426.6726.6726.6726.6726.410.06%104
Aug 20, 202426.6526.6526.6526.6526.400.26%104
Aug 19, 202426.5826.5826.5826.5826.330.03%8
Aug 16, 202426.5726.5726.5726.5726.320.29%81
Aug 15, 202426.5026.5026.5026.5026.24-0.49%81
Aug 14, 202426.6526.6526.6326.6326.370.15%450
Aug 13, 202426.5726.5926.5726.5926.330.17%720
Aug 12, 202426.5426.5426.5426.5426.29-0.11%37
Aug 9, 202426.5726.5726.5726.5726.320.09%38
Aug 8, 202426.5526.5526.5526.5526.29-0.09%96
Aug 7, 202426.5726.5726.5726.5726.32-0.07%337
Aug 6, 202426.5926.5926.5926.5926.33-0.31%69
Aug 5, 202426.6926.6926.6726.6726.42-1,251
Aug 2, 202426.6226.6726.6226.6726.420.66%1,004
Aug 1, 202426.4626.5026.4626.5026.240.42%1,181
Jul 31, 202426.3826.3926.3826.3926.130.04%132
Jul 30, 202426.3826.3826.3826.3826.12-0.02%64
Jul 29, 202426.3826.3826.3826.3826.13-0.42%351
Jul 26, 202426.4926.4926.4926.4926.150.19%415
Jul 25, 202426.4726.4726.4426.4426.100.04%1,248
Jul 24, 202426.4526.4526.4326.4326.09-0.04%275
Jul 23, 202426.4526.4526.4426.4426.10-0.06%330
Jul 22, 202426.4626.4626.4626.4626.110.25%38
Jul 19, 202426.4226.4226.3926.3926.05-0.04%821
Jul 18, 202426.4026.4026.4026.4026.06-0.09%94
Jul 17, 202426.4326.4326.4326.4326.080.02%13
Jul 16, 202426.4226.4326.4226.4226.080.06%547
Jul 15, 202426.4226.4226.4126.4126.060.04%576
Jul 12, 202426.4026.4026.4026.4026.05-0.04%20
Jul 11, 202426.4326.4326.4126.4126.060.45%1,047
Jul 10, 202426.2926.2926.2926.2925.950.02%48
Jul 9, 202426.2726.2826.2726.2825.94-1,092
Jul 8, 202426.2626.2826.2626.2825.94-0.15%1,300
Jul 5, 202426.3026.3226.3026.3225.980.21%602