John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
25.40
+0.18 (0.69%)
Apr 24, 2025, 2:42 PM EDT - Market closed

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202525.3625.4725.3625.40-0.45%4
Apr 23, 202525.4625.4625.2925.2925.290.27%3,908
Apr 22, 202525.1225.2425.0825.2225.220.04%4,460
Apr 21, 202525.1825.2125.1525.2125.21-0.40%2,797
Apr 17, 202525.3325.3325.3125.3125.31-0.10%508
Apr 16, 202525.3325.3625.3025.3425.340.19%772
Apr 15, 202525.2725.5425.2725.2925.290.21%1,382
Apr 14, 202525.2625.2725.2125.2425.240.78%9,545
Apr 11, 202525.3125.3124.8725.0425.04-1.20%3,962
Apr 10, 202525.3525.5525.2625.3425.340.77%24,812
Apr 9, 202524.7725.2624.6825.1525.15-0.24%22,320
Apr 8, 202525.4325.4325.1725.2125.21-1.18%6,862
Apr 7, 202526.0426.0425.5125.5125.51-1.88%3,626
Apr 4, 202526.1126.1226.0026.0026.000.12%5,712
Apr 3, 202525.9925.9925.9725.9725.970.66%1,138
Apr 2, 202525.8525.8825.8025.8025.80-0.23%5,494
Apr 1, 202525.8125.8725.8025.8625.860.41%2,843
Mar 31, 202525.7225.7625.7225.7625.760.07%1,245
Mar 28, 202525.6425.7425.6425.7425.740.55%13,041
Mar 27, 202525.6125.6125.6025.6025.60-0.56%2,520
Mar 26, 202525.8625.8625.7225.7425.66-0.46%8,302
Mar 25, 202525.8825.8825.8325.8625.78-0.19%6,925
Mar 24, 202525.9825.9825.9025.9125.83-0.31%17,933
Mar 21, 202526.0026.0025.9725.9925.91-0.12%3,256
Mar 20, 202526.0126.0326.0126.0225.940.29%11,780
Mar 19, 202525.9025.9625.9025.9525.86-0.07%17,691
Mar 18, 202525.9625.9825.9625.9625.88-0.06%3,809
Mar 17, 202525.9425.9825.9425.9825.900.23%11,662
Mar 14, 202525.9125.9325.9125.9225.84-0.08%2,171
Mar 13, 202525.9525.9525.9325.9425.86-0.04%16,266
Mar 12, 202526.0526.0525.9525.9525.87-0.42%7,078
Mar 11, 202526.1126.1126.0626.0625.98-0.19%13,919
Mar 10, 202526.1126.1226.1026.1126.030.19%6,871
Mar 7, 202526.0926.0926.0626.0625.980.03%1,703
Mar 6, 202526.1526.1526.0526.0525.97-0.36%29,189
Mar 5, 202526.2126.2126.1426.1526.06-0.19%9,390
Mar 4, 202526.2526.2526.1826.2026.11-0.40%15,606
Mar 3, 202526.2326.3026.2226.3026.220.13%1,647
Feb 28, 202526.2426.2726.2426.2726.180.32%1,090
Feb 27, 202526.1626.1826.1526.1826.10-0.19%7,363
Feb 26, 202526.1626.2726.1626.2326.15-0.49%13,064
Feb 25, 202526.2626.3626.2626.3626.150.57%6,723
Feb 24, 202526.1626.2126.1626.2126.00-0.04%1,845
Feb 21, 202526.1826.2326.1826.2226.010.34%821
Feb 20, 202526.1026.1526.1026.1325.920.17%9,919
Feb 19, 202526.0626.0926.0626.0925.880.13%10,514
Feb 18, 202526.0426.0526.0326.0525.84-0.27%2,201
Feb 14, 202526.0826.1226.0826.1225.910.11%7,988
Feb 13, 202526.0426.0926.0426.0925.880.31%647
Feb 12, 202526.0726.0725.9926.0125.80-0.55%1,989