John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
25.48
-0.03 (-0.12%)
Aug 8, 2025, 4:00 PM - Market closed
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | -0.11% | 430 |
| Aug 7, 2025 | 25.50 | 25.53 | 25.50 | 25.51 | 25.51 | - | 634 |
| Aug 6, 2025 | 25.50 | 25.55 | 25.50 | 25.51 | 25.51 | -0.14% | 609 |
| Aug 5, 2025 | 25.55 | 25.56 | 25.54 | 25.54 | 25.54 | 0.08% | 1,328 |
| Aug 4, 2025 | 25.50 | 25.52 | 25.47 | 25.52 | 25.52 | 0.10% | 6,333 |
| Aug 1, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.57% | 2,750 |
| Jul 31, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.18% | 428 |
| Jul 30, 2025 | 25.28 | 25.33 | 25.27 | 25.31 | 25.31 | -0.10% | 16,510 |
| Jul 29, 2025 | 25.37 | 25.37 | 25.32 | 25.33 | 25.33 | -0.24% | 4,209 |
| Jul 28, 2025 | 25.41 | 25.43 | 25.39 | 25.39 | 25.31 | -0.04% | 5,792 |
| Jul 25, 2025 | 25.40 | 25.43 | 25.40 | 25.40 | 25.32 | 0.07% | 4,582 |
| Jul 24, 2025 | 25.31 | 25.40 | 25.31 | 25.38 | 25.30 | 0.01% | 3,077 |
| Jul 23, 2025 | 25.38 | 25.41 | 25.37 | 25.38 | 25.30 | - | 9,124 |
| Jul 22, 2025 | 25.38 | 25.42 | 25.38 | 25.38 | 25.30 | 0.04% | 15,947 |
| Jul 21, 2025 | 25.43 | 25.45 | 25.37 | 25.37 | 25.29 | 0.17% | 10,741 |
| Jul 18, 2025 | 25.32 | 25.34 | 25.31 | 25.33 | 25.25 | -0.03% | 25,545 |
| Jul 17, 2025 | 25.32 | 25.34 | 25.32 | 25.34 | 25.25 | -0.25% | 168 |
| Jul 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | -0.08% | 214 |
| Jul 15, 2025 | 25.48 | 25.48 | 25.42 | 25.42 | 25.34 | -0.24% | 6,190 |
| Jul 14, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.40 | -0.08% | 5,833 |
| Jul 11, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.42 | -0.23% | 544 |
| Jul 10, 2025 | 25.55 | 25.56 | 25.55 | 25.56 | 25.48 | -0.01% | 281 |
| Jul 9, 2025 | 25.54 | 25.56 | 25.54 | 25.56 | 25.48 | 0.18% | 2,222 |
| Jul 8, 2025 | 25.54 | 25.54 | 25.51 | 25.52 | 25.43 | -0.10% | 5,131 |
| Jul 7, 2025 | 25.54 | 25.57 | 25.47 | 25.54 | 25.46 | - | 3,621 |
| Jul 3, 2025 | 25.55 | 25.56 | 25.54 | 25.54 | 25.46 | -0.08% | 668 |
| Jul 2, 2025 | 25.54 | 25.56 | 25.46 | 25.56 | 25.48 | - | 13,626 |
| Jul 1, 2025 | 25.55 | 25.59 | 25.55 | 25.56 | 25.48 | 0.04% | 20,800 |
| Jun 30, 2025 | 25.52 | 25.55 | 25.52 | 25.55 | 25.47 | 0.20% | 6,420 |
| Jun 27, 2025 | 25.50 | 25.52 | 25.46 | 25.50 | 25.42 | - | 12,920 |
| Jun 26, 2025 | 25.49 | 25.51 | 25.40 | 25.50 | 25.42 | -0.16% | 11,299 |
| Jun 25, 2025 | 25.57 | 25.57 | 25.53 | 25.54 | 25.38 | -0.07% | 7,696 |
| Jun 24, 2025 | 25.54 | 25.56 | 25.54 | 25.56 | 25.40 | 0.08% | 995 |
| Jun 23, 2025 | 25.56 | 25.56 | 25.54 | 25.54 | 25.38 | 0.16% | 1,329 |
| Jun 20, 2025 | 25.48 | 25.51 | 25.48 | 25.50 | 25.34 | - | 1,517 |
| Jun 18, 2025 | 25.51 | 25.55 | 25.49 | 25.50 | 25.34 | -0.06% | 9,324 |
| Jun 17, 2025 | 25.51 | 25.53 | 25.51 | 25.52 | 25.36 | 0.14% | 2,009 |
| Jun 16, 2025 | 25.50 | 25.50 | 25.46 | 25.48 | 25.32 | 0.06% | 14,698 |
| Jun 13, 2025 | 25.50 | 25.50 | 25.47 | 25.47 | 25.31 | -0.15% | 19,401 |
| Jun 12, 2025 | 25.50 | 25.51 | 25.49 | 25.50 | 25.35 | 0.35% | 3,605 |
| Jun 11, 2025 | 25.49 | 25.49 | 25.40 | 25.41 | 25.26 | 0.13% | 2,190 |
| Jun 10, 2025 | 25.49 | 25.49 | 25.37 | 25.38 | 25.22 | -0.04% | 1,993 |
| Jun 9, 2025 | 25.38 | 25.41 | 25.38 | 25.39 | 25.23 | 0.14% | 3,001 |
| Jun 6, 2025 | 25.38 | 25.38 | 25.36 | 25.36 | 25.20 | -0.29% | 13,343 |
| Jun 5, 2025 | 25.45 | 25.46 | 25.42 | 25.43 | 25.27 | 0.12% | 2,723 |
| Jun 4, 2025 | 25.40 | 25.43 | 25.39 | 25.40 | 25.24 | 0.20% | 3,388 |
| Jun 3, 2025 | 25.32 | 25.35 | 25.29 | 25.35 | 25.19 | 0.12% | 9,486 |
| Jun 2, 2025 | 25.34 | 25.34 | 25.29 | 25.32 | 25.16 | -0.20% | 7,851 |
| May 30, 2025 | 25.36 | 25.37 | 25.34 | 25.37 | 25.21 | -0.12% | 12,063 |
| May 29, 2025 | 25.35 | 25.40 | 25.35 | 25.40 | 25.24 | 0.06% | 12,828 |