Skip to main content
logo
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.50
-0.02 (-0.08%)
At close: Feb 11, 2026, 4:00 PM EST
26.50
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202626.4926.5026.4926.5026.50-0.08%718
Feb 10, 202626.5726.5726.5226.5226.520.02%7,510
Feb 9, 202626.4626.5226.4626.5226.520.29%3,647
Feb 6, 202626.4526.4626.4426.4426.44-0.17%4,645
Feb 5, 202626.5026.5026.4826.4826.480.39%6,331
Feb 4, 202626.4126.4226.3826.3826.38-0.11%3,578
Feb 3, 202626.4126.4126.4126.4126.41-22
Feb 2, 202626.4226.4226.4126.4126.41-3,524
Jan 30, 202626.4326.4326.4026.4126.410.21%3,719
Jan 29, 202626.3726.3726.3526.3626.36-0.12%1,255
Jan 28, 202626.3526.3926.3526.3926.39-0.13%2,048
Jan 27, 202626.4226.4426.4026.4226.370.17%5,998
Jan 26, 202626.3726.4226.3726.3826.320.09%3,548
Jan 23, 202626.3826.3826.3526.3526.300.14%478
Jan 22, 202626.3226.3326.3226.3226.27-0.36%1,375
Jan 21, 202626.3326.4126.3126.4126.360.38%6,525
Jan 20, 202626.2726.3226.2626.3126.26-0.13%4,493
Jan 16, 202626.3926.3926.3426.3526.29-838
Jan 15, 202626.3726.3726.3326.3526.29-0.11%4,024
Jan 14, 202626.3526.3826.3326.3826.320.15%2,050
Jan 13, 202626.3226.3626.3226.3426.290.22%3,205
Jan 12, 202626.2726.2826.2626.2826.23-0.21%3,426
Jan 9, 202626.3326.3426.2926.3326.280.32%536
Jan 8, 202626.2926.2926.2526.2526.20-0.14%748
Jan 7, 202626.2626.2926.2526.2926.240.31%12,115
Jan 6, 202626.2026.2126.1626.2126.160.08%2,940
Jan 5, 202626.2026.2026.1526.1926.14-2,753
Jan 2, 202626.1426.2126.1426.1826.130.09%2,683
Dec 31, 202526.1326.1926.1326.1626.110.03%4,865
Dec 30, 202526.1326.1626.1326.1526.100.11%1,083
Dec 29, 202526.1126.1526.1126.1326.08-0.36%13,544
Dec 26, 202526.1626.2226.1626.2226.04-0.19%1,458
Dec 24, 202526.2526.2726.2326.2726.090.19%3,618
Dec 23, 202526.2026.2426.2026.2226.040.08%23,555
Dec 22, 202526.2226.3026.2026.2026.020.02%24,358
Dec 19, 202526.2026.2226.2026.2026.01-0.02%3,805
Dec 18, 202526.2626.2626.2026.2026.020.10%789
Dec 17, 202526.1626.1826.1626.1825.99-0.13%3,283
Dec 16, 202526.2026.2126.1826.2126.030.25%6,944
Dec 15, 202526.1426.1826.1326.1525.96-0.08%23,543
Dec 12, 202526.1726.1726.1526.1725.98-0.06%2,341
Dec 11, 202526.2326.2326.1726.1826.00-0.02%3,994
Dec 10, 202526.1726.1926.1726.1926.000.14%115
Dec 9, 202526.1526.1826.1426.1525.97-0.08%1,451
Dec 8, 202526.1526.1726.1226.1725.99-0.02%3,040
Dec 5, 202526.1726.1826.1726.1825.990.07%403
Dec 4, 202526.1426.1726.1426.1625.97-0.03%2,284
Dec 3, 202526.2126.2126.1526.1725.980.08%94,028
Dec 2, 202526.1526.1626.1326.1525.96-0.11%965
Dec 1, 202526.1926.2126.1526.1825.99-0.27%2,363