Skip to main content
logo
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.22
+0.02 (0.08%)
At close: Nov 7, 2025, 4:00 PM EST
26.22
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.2326.2326.2126.2226.220.08%3,800
Nov 6, 202526.2226.2226.2026.2026.200.23%64,720
Nov 5, 202526.1526.1726.1426.1426.14-0.17%12,693
Nov 4, 202526.2126.2126.1926.1926.190.06%5,304
Nov 3, 202526.2226.2226.1726.1726.170.04%993
Oct 31, 202526.2226.2226.1626.1626.160.11%6,058
Oct 30, 202526.1526.1826.1026.1326.13-0.03%5,909
Oct 29, 202526.2426.2526.1426.1426.14-0.50%12,881
Oct 28, 202526.3826.3826.2526.2726.19-0.15%3,551
Oct 27, 202526.3426.3426.2826.3126.220.23%5,966
Oct 24, 202526.4126.4126.2526.2526.17-0.02%14,783
Oct 23, 202526.3426.3426.2426.2626.17-0.11%6,215
Oct 22, 202526.3026.3026.2826.2926.200.16%2,743
Oct 21, 202526.3126.3126.2426.2426.160.01%38,606
Oct 20, 202526.2926.2926.2426.2426.160.06%635
Oct 17, 202526.2326.2326.2226.2226.140.05%4,216
Oct 16, 202526.1926.2126.1926.2126.13-11,020
Oct 15, 202526.1326.2426.1326.2126.130.34%26,642
Oct 14, 202526.1226.1326.1226.1226.04-0.03%398
Oct 13, 202526.1226.1326.0726.1326.050.10%7,484
Oct 10, 202526.0426.1026.0426.1026.020.23%16,288
Oct 9, 202526.0526.0726.0226.0425.96-0.03%3,008
Oct 8, 202526.1026.1026.0526.0525.97-0.08%1,538
Oct 7, 202526.0726.1026.0526.0725.990.21%10,170
Oct 6, 202526.0126.0226.0126.0225.93-0.10%419
Oct 3, 202526.0626.0626.0226.0425.960.06%8,725
Oct 2, 202526.0426.0426.0126.0325.940.01%7,849
Oct 1, 202526.0526.0526.0226.0225.940.07%233
Sep 30, 202526.0226.0625.9926.0125.920.11%14,141
Sep 29, 202525.9926.0125.9725.9825.890.14%855
Sep 26, 202525.9625.9625.9425.9425.86-0.35%490
Sep 25, 202526.0126.1625.9826.0325.87-0.08%73,883
Sep 24, 202526.0426.0526.0426.0525.890.02%528
Sep 23, 202526.0926.0926.0426.0525.88-0.10%3,258
Sep 22, 202526.0926.2126.0526.0725.91-0.04%4,976
Sep 19, 202526.0826.0826.0526.0825.920.05%494
Sep 18, 202526.0626.0726.0626.0725.91-0.15%165
Sep 17, 202526.0426.1926.0426.1125.94-0.02%4,072
Sep 16, 202526.1426.1526.1126.1125.950.10%2,469
Sep 15, 202526.1126.1126.0826.0925.920.15%2,355
Sep 12, 202526.0626.0626.0226.0525.89-0.01%13,425
Sep 11, 202526.0626.0626.0326.0525.890.35%8,693
Sep 10, 202525.9126.0025.9125.9625.800.34%5,574
Sep 9, 202525.9925.9925.8625.8725.710.01%986
Sep 8, 202525.8725.9025.8625.8725.710.35%22,525
Sep 5, 202525.7825.7825.7625.7825.620.60%2,479
Sep 4, 202525.6325.6325.6025.6325.470.18%9,610
Sep 3, 202525.5525.6225.5425.5825.420.29%18,599
Sep 2, 202525.5425.5425.4725.5125.35-0.16%4,665
Aug 29, 202525.5625.6425.5525.5525.390.02%5,996