Skip to main content
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
25.77
-0.10 (-0.37%)
Nov 10, 2026, 4:00 PM EST - Market closed

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.8125.8125.5825.7825.78-0.37%17,242
Nov 9, 202625.8425.8725.8425.8725.870.16%15,201
Nov 6, 202625.9025.9025.8125.8325.830.23%4,812
Nov 5, 202625.7225.8025.7025.7725.770.41%32,705
Nov 4, 202625.7725.7725.6325.6725.660.28%16,754
Nov 3, 202625.5925.6025.5625.5925.590.06%9,008
Nov 2, 202625.5825.5925.5725.5825.580.16%4,925
Oct 30, 202625.5225.5625.5225.5425.540.25%5,610
Oct 29, 202625.4725.4925.4325.4825.480.02%8,054
Oct 28, 202625.4525.4725.4225.4725.47-0.01%4,601
Oct 27, 202625.5125.5225.5025.5225.47-0.02%8,202
Oct 26, 202625.4125.5225.4125.5225.480.45%415,641
Oct 23, 202625.3925.4525.3625.4125.360.14%13,621
Oct 22, 202625.2825.3725.2825.3725.330.94%31,143
Oct 21, 202625.1425.1425.1125.1425.090.15%2,250
Oct 20, 202625.1125.1325.0925.1025.06-0.03%80,897
Oct 19, 202625.1325.1525.0825.1125.060.03%23,252
Oct 16, 202625.0925.1025.0625.1025.050.13%1,739
Oct 15, 202625.0625.0725.0425.0725.020.59%1,646
Oct 14, 202624.8424.9224.8324.9224.870.07%18,779
Oct 13, 202624.8524.9024.8524.9024.860.22%46,943
Oct 12, 202624.7924.8524.7924.8524.800.18%8,878
Oct 9, 202624.8224.9124.7424.8024.760.60%1,663,806
Oct 8, 202624.6424.6724.6324.6524.61-0.15%29,673
Oct 7, 202624.6924.7424.6524.6924.65-0.41%22,884
Oct 6, 202624.8124.8224.7724.7924.75-0.08%6,494
Oct 5, 202624.7824.8124.7724.8124.770.39%7,119
Oct 2, 202624.9724.9724.6024.7124.67-0.31%56,979
Oct 1, 202624.8024.8724.7924.7924.750.27%421,616
Sep 30, 202624.7224.7324.6724.7224.680.92%26,528
Sep 29, 202624.5024.5324.4924.5024.46-0.49%6,471
Sep 28, 202624.5824.6224.5424.6224.58-0.47%20,087
Sep 25, 202624.8524.8524.7824.8124.69-0.45%47,094
Sep 24, 202624.9524.9524.9224.9224.80-0.38%526
Sep 23, 202625.1425.1424.9425.0224.90-0.64%9,094
Sep 22, 202625.2425.2425.1825.1825.06-0.17%10,181
Sep 21, 202625.2925.2925.2025.2225.10-0.03%7,177
Sep 18, 202625.3025.3025.2225.2325.11-0.27%2,711
Sep 17, 202625.3025.3025.2625.3025.180.29%2,358
Sep 16, 202625.3025.3025.2325.2325.10-0.14%1,368
Sep 15, 202625.3125.3125.2525.2625.14-0.17%3,430
Sep 14, 202625.3525.4025.3025.3025.18-0.22%15,987
Sep 11, 202625.3125.4125.3125.3625.240.41%5,302
Sep 10, 202625.3025.3825.2625.2625.14-0.70%8,457
Sep 9, 202625.5525.5525.4425.4425.31-0.48%2,790
Sep 8, 202625.5425.5825.5425.5625.44-0.08%11,810
Sep 4, 202625.5825.6425.5825.5825.460.10%11,612
Sep 3, 202625.6425.6625.5625.5625.43-0.11%3,322
Sep 2, 202625.6425.6425.5825.5825.46-0.19%1,424
Sep 1, 202625.7025.7125.5925.6325.51-0.41%14,669