John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.25
+0.04 (0.16%)
At close: Jun 2, 2026, 4:00 PM EDT
26.25
0.00 (0.00%)
After-hours: Jun 2, 2026, 6:30 PM EDT
JHMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 26.25 | 26.27 | 25.88 | 26.25 | 26.25 | 0.16% | 8,311 |
| Jun 1, 2026 | 26.16 | 26.21 | 26.16 | 26.21 | 26.21 | 0.07% | 1,134 |
| May 29, 2026 | 26.23 | 26.23 | 26.19 | 26.19 | 26.19 | 0.04% | 7,488 |
| May 28, 2026 | 26.11 | 26.18 | 26.10 | 26.18 | 26.18 | 0.14% | 9,814 |
| May 27, 2026 | 26.11 | 26.14 | 26.10 | 26.14 | 26.14 | 0.24% | 1,438 |
| May 26, 2026 | 26.17 | 26.20 | 26.14 | 26.16 | 26.08 | 0.41% | 8,318 |
| May 22, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | 25.97 | 0.13% | 2,517 |
| May 21, 2026 | 26.00 | 26.02 | 25.98 | 26.02 | 25.94 | - | 1,851 |
| May 20, 2026 | 25.97 | 26.04 | 25.97 | 26.02 | 25.94 | 0.33% | 11,254 |
| May 19, 2026 | 25.95 | 25.95 | 25.91 | 25.93 | 25.85 | -0.35% | 4,749 |
| May 18, 2026 | 26.05 | 26.05 | 25.99 | 26.02 | 25.94 | 0.02% | 606 |
| May 15, 2026 | 26.01 | 26.02 | 25.97 | 26.02 | 25.94 | -0.48% | 3,568 |
| May 14, 2026 | 26.18 | 26.18 | 26.14 | 26.14 | 26.06 | 0.04% | 4,350 |
| May 13, 2026 | 26.16 | 26.16 | 26.11 | 26.13 | 26.05 | -0.16% | 21,183 |
| May 12, 2026 | 26.18 | 26.18 | 26.17 | 26.17 | 26.10 | -0.19% | 130 |
| May 11, 2026 | 26.23 | 26.25 | 26.22 | 26.22 | 26.14 | 0.08% | 1,627 |
| May 8, 2026 | 26.22 | 26.22 | 26.19 | 26.20 | 26.12 | - | 1,604 |
| May 7, 2026 | 26.22 | 26.22 | 26.19 | 26.20 | 26.13 | -0.01% | 6,957 |
| May 6, 2026 | 26.19 | 26.22 | 26.18 | 26.21 | 26.13 | 0.25% | 6,714 |
| May 5, 2026 | 26.14 | 26.16 | 26.12 | 26.14 | 26.06 | 0.05% | 6,220 |
| May 4, 2026 | 26.15 | 26.16 | 26.07 | 26.13 | 26.05 | -0.05% | 4,143 |
| May 1, 2026 | 26.16 | 26.18 | 26.12 | 26.14 | 26.06 | -0.02% | 10,877 |
| Apr 30, 2026 | 26.15 | 26.15 | 26.14 | 26.15 | 26.07 | 0.15% | 1,767 |
| Apr 29, 2026 | 26.14 | 26.14 | 26.10 | 26.11 | 26.03 | -0.24% | 1,965 |
| Apr 28, 2026 | 26.18 | 26.19 | 26.14 | 26.17 | 26.09 | -0.11% | 19,692 |
| Apr 27, 2026 | 26.29 | 26.29 | 26.25 | 26.29 | 26.12 | 0.02% | 4,127 |
| Apr 24, 2026 | 26.31 | 26.31 | 26.29 | 26.29 | 26.12 | 0.02% | 412 |
| Apr 23, 2026 | 26.24 | 26.29 | 26.24 | 26.28 | 26.11 | 0.09% | 12,345 |
| Apr 22, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | 26.09 | 0.08% | 1,331 |
| Apr 21, 2026 | 26.29 | 26.32 | 26.22 | 26.24 | 26.07 | -0.17% | 22,302 |
| Apr 20, 2026 | 26.28 | 26.30 | 26.27 | 26.28 | 26.11 | 0.01% | 10,614 |
| Apr 17, 2026 | 26.24 | 26.32 | 26.24 | 26.28 | 26.11 | 0.31% | 7,045 |
| Apr 16, 2026 | 26.18 | 26.23 | 26.18 | 26.20 | 26.03 | 0.04% | 10,884 |
| Apr 15, 2026 | 26.19 | 26.21 | 26.16 | 26.19 | 26.02 | -0.08% | 1,151 |
| Apr 14, 2026 | 26.19 | 26.22 | 26.18 | 26.21 | 26.04 | - | 4,558 |
| Apr 13, 2026 | 26.19 | 26.21 | 26.19 | 26.21 | 26.04 | 0.14% | 5,820 |
| Apr 10, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | 26.01 | -0.17% | 6,293 |
| Apr 9, 2026 | 26.21 | 26.22 | 26.21 | 26.22 | 26.05 | 0.22% | 2,153 |
| Apr 8, 2026 | 26.22 | 26.22 | 26.16 | 26.16 | 25.99 | 0.25% | 5,319 |
| Apr 7, 2026 | 26.03 | 26.10 | 26.03 | 26.09 | 25.92 | 0.25% | 6,156 |
| Apr 6, 2026 | 26.04 | 26.04 | 26.00 | 26.03 | 25.86 | -0.08% | 5,242 |
| Apr 2, 2026 | 26.01 | 26.05 | 26.01 | 26.05 | 25.88 | 0.02% | 994 |
| Apr 1, 2026 | 26.03 | 26.05 | 26.01 | 26.04 | 25.87 | 0.33% | 6,038 |
| Mar 31, 2026 | 25.97 | 25.99 | 25.93 | 25.96 | 25.79 | 0.17% | 10,361 |
| Mar 30, 2026 | 25.93 | 25.93 | 25.89 | 25.92 | 25.75 | 0.27% | 4,636 |
| Mar 27, 2026 | 25.75 | 25.85 | 25.75 | 25.85 | 25.68 | 0.08% | 807 |
| Mar 26, 2026 | 25.98 | 25.98 | 25.91 | 25.92 | 25.66 | -0.25% | 17,294 |
| Mar 25, 2026 | 26.04 | 26.04 | 25.92 | 25.98 | 25.72 | 0.16% | 6,148 |
| Mar 24, 2026 | 26.05 | 26.05 | 25.94 | 25.94 | 25.68 | -0.71% | 6,598 |
| Mar 23, 2026 | 26.15 | 26.20 | 26.12 | 26.13 | 25.86 | 0.15% | 12,037 |