John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
25.88
+0.02 (0.08%)
Aug 4, 2026, 4:00 PM EDT - Market closed
JHMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 25.80 | 25.88 | 25.80 | 25.88 | 25.88 | 0.08% | 5,768 |
| Aug 3, 2026 | 25.85 | 25.88 | 25.84 | 25.86 | 25.86 | 0.19% | 37,584 |
| Jul 31, 2026 | 25.80 | 25.81 | 25.75 | 25.81 | 25.81 | -0.25% | 22,028 |
| Jul 30, 2026 | 25.84 | 25.88 | 25.82 | 25.88 | 25.88 | 0.01% | 12,451 |
| Jul 29, 2026 | 25.89 | 25.93 | 25.87 | 25.87 | 25.87 | -0.12% | 1,631 |
| Jul 28, 2026 | 25.98 | 26.07 | 25.95 | 26.00 | 25.90 | 0.20% | 16,362 |
| Jul 27, 2026 | 25.98 | 25.98 | 25.92 | 25.95 | 25.85 | 0.25% | 14,576 |
| Jul 24, 2026 | 25.88 | 25.92 | 25.88 | 25.88 | 25.79 | 0.17% | 6,965 |
| Jul 23, 2026 | 25.96 | 25.96 | 25.80 | 25.84 | 25.74 | -0.44% | 33,090 |
| Jul 22, 2026 | 26.04 | 26.04 | 25.95 | 25.95 | 25.86 | -0.38% | 7,617 |
| Jul 21, 2026 | 26.07 | 26.08 | 26.04 | 26.05 | 25.95 | -0.21% | 4,605 |
| Jul 20, 2026 | 26.11 | 26.11 | 26.10 | 26.10 | 26.01 | -0.14% | 248 |
| Jul 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.05 | 0.02% | 36 |
| Jul 16, 2026 | 26.16 | 26.16 | 26.14 | 26.14 | 26.04 | -0.15% | 686 |
| Jul 15, 2026 | 26.21 | 26.23 | 26.16 | 26.18 | 26.08 | -0.17% | 5,368 |
| Jul 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.12 | 0.11% | 617 |
| Jul 13, 2026 | 26.19 | 26.22 | 26.16 | 26.19 | 26.10 | -0.13% | 7,953 |
| Jul 10, 2026 | 26.19 | 26.23 | 26.15 | 26.23 | 26.13 | 0.11% | 17,058 |
| Jul 9, 2026 | 26.21 | 26.21 | 26.19 | 26.20 | 26.10 | -0.10% | 3,113 |
| Jul 8, 2026 | 26.23 | 26.23 | 26.22 | 26.22 | 26.12 | -0.30% | 260 |
| Jul 7, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | 26.20 | -0.27% | 319 |
| Jul 6, 2026 | 26.36 | 26.37 | 26.36 | 26.37 | 26.27 | 0.15% | 1,155 |
| Jul 2, 2026 | 26.31 | 26.33 | 26.31 | 26.33 | 26.23 | - | 611 |
| Jul 1, 2026 | 26.27 | 26.33 | 26.27 | 26.33 | 26.23 | 0.04% | 2,846 |
| Jun 30, 2026 | 26.35 | 26.36 | 26.31 | 26.32 | 26.22 | -0.08% | 1,009 |
| Jun 29, 2026 | 26.34 | 26.35 | 26.32 | 26.34 | 26.24 | 0.11% | 732 |
| Jun 26, 2026 | 26.28 | 26.31 | 26.26 | 26.31 | 26.21 | 0.10% | 1,205 |
| Jun 25, 2026 | 26.37 | 26.37 | 26.36 | 26.37 | 26.19 | 0.05% | 1,469 |
| Jun 24, 2026 | 26.34 | 26.36 | 26.34 | 26.36 | 26.18 | 0.15% | 892 |
| Jun 23, 2026 | 26.34 | 26.34 | 26.32 | 26.32 | 26.14 | -0.04% | 351 |
| Jun 22, 2026 | 26.35 | 26.35 | 26.31 | 26.33 | 26.15 | -0.02% | 667 |
| Jun 18, 2026 | 26.35 | 26.35 | 26.33 | 26.33 | 26.15 | 0.46% | 5,081 |
| Jun 17, 2026 | 26.30 | 26.30 | 26.20 | 26.21 | 26.03 | -0.29% | 7,429 |
| Jun 16, 2026 | 26.29 | 26.30 | 26.29 | 26.29 | 26.11 | 0.02% | 966 |
| Jun 15, 2026 | 26.29 | 26.29 | 26.26 | 26.28 | 26.10 | 0.11% | 760 |
| Jun 12, 2026 | 26.24 | 26.25 | 26.24 | 26.25 | 26.07 | -0.04% | 375 |
| Jun 11, 2026 | 26.20 | 26.26 | 26.20 | 26.26 | 26.08 | 0.19% | 2,522 |
| Jun 10, 2026 | 26.24 | 26.30 | 26.19 | 26.21 | 26.03 | -0.17% | 3,840 |
| Jun 9, 2026 | 26.29 | 26.29 | 26.25 | 26.25 | 26.08 | 0.07% | 178 |
| Jun 8, 2026 | 26.25 | 26.25 | 26.23 | 26.24 | 26.06 | - | 1,374 |
| Jun 5, 2026 | 26.22 | 26.26 | 26.22 | 26.24 | 26.06 | -0.15% | 6,092 |
| Jun 4, 2026 | 26.28 | 26.28 | 26.25 | 26.28 | 26.10 | 0.17% | 885 |
| Jun 3, 2026 | 26.25 | 26.25 | 26.23 | 26.23 | 26.05 | -0.08% | 343 |
| Jun 2, 2026 | 26.25 | 26.27 | 25.88 | 26.25 | 26.07 | 0.16% | 8,311 |
| Jun 1, 2026 | 26.16 | 26.21 | 26.16 | 26.21 | 26.03 | 0.07% | 1,134 |
| May 29, 2026 | 26.23 | 26.23 | 26.19 | 26.19 | 26.01 | 0.04% | 7,488 |
| May 28, 2026 | 26.11 | 26.18 | 26.10 | 26.18 | 26.00 | 0.14% | 9,814 |
| May 27, 2026 | 26.11 | 26.14 | 26.10 | 26.14 | 25.97 | 0.24% | 1,438 |
| May 26, 2026 | 26.17 | 26.20 | 26.14 | 26.16 | 25.90 | 0.41% | 8,318 |
| May 22, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | 25.80 | 0.13% | 2,517 |