Skip to main content
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.03
+0.10 (0.37%)
Dec 27, 2024, 11:14 AM EST - Market open

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202426.2326.2626.2326.2626.26-0.19%4,544
Dec 24, 202426.2926.3126.2726.3126.310.19%4,310
Dec 23, 202426.2726.2726.2526.2626.26-0.17%14,045
Dec 20, 202426.2926.3226.2826.3126.310.34%3,140
Dec 19, 202426.3926.3926.2126.2226.22-0.78%14,884
Dec 18, 202426.4926.5126.4226.4226.42-0.45%3,352
Dec 17, 202426.5426.5726.5426.5426.54-0.08%3,714
Dec 16, 202426.5826.5826.5626.5626.56-0.02%270
Dec 13, 202426.5726.5726.5726.5726.57-0.30%18
Dec 12, 202426.7426.7426.6426.6526.65-0.30%1,969
Dec 11, 202426.8026.8026.7326.7326.73-0.17%1,501
Dec 10, 202426.7826.7826.7726.7726.77-0.06%204
Dec 9, 202426.8026.8026.7926.7926.79-0.13%1,819
Dec 6, 202426.8226.8226.8226.8226.820.28%49
Dec 5, 202426.7526.7526.7526.7526.75-0.15%2
Dec 4, 202426.7926.7926.7926.7926.790.21%94
Dec 3, 202426.7626.7626.7326.7326.73-439
Dec 2, 202426.7026.7326.7026.7326.730.32%771
Nov 29, 202426.6526.6526.6526.6526.650.15%30
Nov 27, 202426.6126.6126.6126.6126.610.15%90
Nov 26, 202426.5526.5726.5526.5726.57-0.34%840
Nov 25, 202426.6526.6626.6526.6626.570.28%327
Nov 22, 202426.5926.5926.5826.5826.490.04%2,399
Nov 21, 202426.5726.5726.5626.5726.480.08%5,227
Nov 20, 202426.5426.5526.5426.5526.46-0.08%2,855
Nov 19, 202426.5726.5726.5726.5726.480.25%1,005
Nov 18, 202426.5326.5326.5026.5026.420.01%2,340
Nov 15, 202426.5226.5226.5026.5026.41-0.02%1,177
Nov 14, 202426.5026.5226.5026.5126.420.13%16,699
Nov 13, 202426.4926.4926.4726.4726.380.27%26,572
Nov 12, 202426.4526.4526.3926.4026.31-0.08%8,069
Nov 11, 202426.4026.4226.4026.4226.33-0.38%220
Nov 8, 202426.3226.5226.3226.5226.430.82%4,054
Nov 7, 202426.3126.3126.3126.3126.220.33%334
Nov 6, 202426.2426.2426.2226.2226.13-0.86%697
Nov 5, 202426.4526.4526.4526.4526.36-0.09%26
Nov 4, 202426.4526.4726.4526.4726.380.26%234
Nov 1, 202426.4326.4326.3926.4026.310.07%20,442
Oct 31, 202426.3626.4126.3626.3826.29-0.02%5,961
Oct 30, 202426.3626.4226.3626.3926.300.13%11,701
Oct 29, 202426.3726.3826.3526.3526.26-0.68%787
Oct 28, 202426.5226.5526.5226.5326.360.32%8,064
Oct 25, 202426.4226.4526.4126.4526.280.08%7,104
Oct 24, 202426.4026.4726.4026.4326.26-0.02%7,700
Oct 23, 202426.5526.5626.4226.4326.26-0.77%10,053
Oct 22, 202426.6426.6426.6426.6426.47-0.08%1,700
Oct 21, 202426.6626.6626.6626.6626.49-0.47%1,700
Oct 18, 202426.7826.7926.7826.7826.610.24%300
Oct 17, 202426.7226.7226.7226.7226.55-0.13%83
Oct 16, 202426.7526.7526.7526.7526.580.24%779
Oct 15, 202426.6826.6926.6826.6926.520.15%3,751
Oct 14, 202426.6426.6526.6426.6526.48-0.26%3,996
Oct 11, 202426.7226.7226.7226.7226.550.09%100
Oct 10, 202426.7026.7226.6926.6926.52-0.07%1,442
Oct 9, 202426.6926.7126.6926.7126.54-0.11%542
Oct 8, 202426.7426.7426.7426.7426.57-0.12%112
Oct 7, 202426.7926.7926.7626.7726.60-0.06%4,620
Oct 4, 202426.8126.8126.7726.7926.62-0.35%3,543
Oct 3, 202426.8826.9026.8826.8926.71-572
Oct 2, 202426.8626.8926.8626.8926.71-0.15%2,606
Oct 1, 202426.9326.9326.9326.9326.750.43%301
Sep 30, 202426.8126.8126.8126.8126.640.06%614
Sep 27, 202426.8026.8026.8026.8026.630.13%34
Sep 26, 202426.7626.7626.7626.7626.59-0.24%75
Sep 25, 202426.8326.8326.8326.8326.570.04%21
Sep 24, 202426.8226.8226.8226.8226.56-0.07%550
Sep 23, 202426.8226.8426.8226.8426.58-0.06%920
Sep 20, 202426.8526.8726.8526.8526.590.11%2,234
Sep 19, 202426.8226.8226.8226.8226.57-0.11%30
Sep 18, 202426.8526.8526.8526.8526.590.07%75
Sep 17, 202426.8326.8326.8326.8326.580.02%2
Sep 16, 202426.8326.8326.8326.8326.57-0.07%85
Sep 13, 202426.8526.8526.8526.8526.590.19%350
Sep 12, 202426.7826.8026.7826.8026.540.09%350
Sep 11, 202426.7726.7726.7726.7726.520.13%1
Sep 10, 202426.7426.7426.7426.7426.480.17%3,330
Sep 9, 202426.7026.7026.6926.6926.44-0.15%3,330
Sep 6, 202426.6926.7326.6926.7326.480.38%1,137
Sep 5, 202426.7026.7026.6326.6326.380.06%227
Sep 4, 202426.6226.6226.6226.6226.36-0.09%3,059
Sep 3, 202426.6426.6426.6426.6426.390.25%202
Aug 30, 202426.5726.5726.5726.5726.320.07%79
Aug 29, 202426.5626.5626.5626.5626.30-0.17%29
Aug 28, 202426.6026.6026.6026.6026.35-0.21%134
Aug 27, 202426.6626.6626.6626.6626.31-0.07%22
Aug 26, 202426.6626.6826.6626.6826.33-0.07%101
Aug 23, 202426.6626.7026.6626.7026.350.34%1,409
Aug 22, 202426.5826.6326.5826.6126.26-0.23%989
Aug 21, 202426.6726.6726.6726.6726.320.06%104
Aug 20, 202426.6526.6526.6526.6526.310.26%104
Aug 19, 202426.5826.5826.5826.5826.240.03%8
Aug 16, 202426.5726.5726.5726.5726.230.29%81
Aug 15, 202426.5026.5026.5026.5026.16-0.49%81
Aug 14, 202426.6526.6526.6326.6326.280.15%450
Aug 13, 202426.5726.5926.5726.5926.250.17%720
Aug 12, 202426.5426.5426.5426.5426.20-0.11%37
Aug 9, 202426.5726.5726.5726.5726.230.09%38
Aug 8, 202426.5526.5526.5526.5526.21-0.09%96
Aug 7, 202426.5726.5726.5726.5726.23-0.07%337
Aug 6, 202426.5926.5926.5926.5926.25-0.31%69