John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.45
-0.02 (-0.09%)
Mar 5, 2026, 12:57 PM EST - Market open
JHMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 26.48 | 26.52 | 26.47 | 26.47 | 26.47 | 0.02% | 2,936 |
| Mar 3, 2026 | 26.49 | 26.51 | 26.45 | 26.47 | 26.47 | -0.29% | 6,587 |
| Mar 2, 2026 | 26.62 | 26.62 | 26.52 | 26.55 | 26.55 | -0.37% | 8,024 |
| Feb 27, 2026 | 26.67 | 26.67 | 26.64 | 26.64 | 26.64 | -0.04% | 1,156 |
| Feb 26, 2026 | 26.66 | 26.68 | 26.61 | 26.66 | 26.66 | 0.11% | 3,808 |
| Feb 25, 2026 | 26.63 | 26.65 | 26.63 | 26.63 | 26.63 | -0.21% | 432 |
| Feb 24, 2026 | 26.65 | 26.70 | 26.65 | 26.68 | 26.63 | 0.21% | 2,588 |
| Feb 23, 2026 | 26.65 | 26.65 | 26.61 | 26.63 | 26.58 | -0.02% | 626 |
| Feb 20, 2026 | 26.64 | 26.65 | 26.60 | 26.63 | 26.58 | -0.02% | 11,564 |
| Feb 19, 2026 | 26.63 | 26.65 | 26.63 | 26.64 | 26.59 | 0.02% | 3,282 |
| Feb 18, 2026 | 26.59 | 26.64 | 26.59 | 26.63 | 26.58 | 0.06% | 6,748 |
| Feb 17, 2026 | 26.60 | 26.62 | 26.56 | 26.62 | 26.57 | 0.02% | 11,677 |
| Feb 13, 2026 | 26.61 | 26.62 | 26.61 | 26.61 | 26.56 | 0.03% | 730 |
| Feb 12, 2026 | 26.58 | 26.60 | 26.56 | 26.60 | 26.55 | 0.38% | 2,759 |
| Feb 11, 2026 | 26.49 | 26.50 | 26.49 | 26.50 | 26.45 | -0.08% | 718 |
| Feb 10, 2026 | 26.57 | 26.57 | 26.52 | 26.52 | 26.47 | 0.02% | 7,510 |
| Feb 9, 2026 | 26.46 | 26.52 | 26.46 | 26.52 | 26.47 | 0.29% | 3,647 |
| Feb 6, 2026 | 26.45 | 26.46 | 26.44 | 26.44 | 26.39 | -0.17% | 4,645 |
| Feb 5, 2026 | 26.50 | 26.50 | 26.48 | 26.48 | 26.44 | 0.39% | 6,331 |
| Feb 4, 2026 | 26.41 | 26.42 | 26.38 | 26.38 | 26.33 | -0.11% | 3,578 |
| Feb 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.36 | - | 22 |
| Feb 2, 2026 | 26.42 | 26.42 | 26.41 | 26.41 | 26.36 | - | 3,524 |
| Jan 30, 2026 | 26.43 | 26.43 | 26.40 | 26.41 | 26.36 | 0.21% | 3,719 |
| Jan 29, 2026 | 26.37 | 26.37 | 26.35 | 26.36 | 26.31 | -0.12% | 1,255 |
| Jan 28, 2026 | 26.35 | 26.39 | 26.35 | 26.39 | 26.34 | -0.13% | 2,048 |
| Jan 27, 2026 | 26.42 | 26.44 | 26.40 | 26.42 | 26.32 | 0.17% | 5,998 |
| Jan 26, 2026 | 26.37 | 26.42 | 26.37 | 26.38 | 26.28 | 0.09% | 3,548 |
| Jan 23, 2026 | 26.38 | 26.38 | 26.35 | 26.35 | 26.25 | 0.14% | 478 |
| Jan 22, 2026 | 26.32 | 26.33 | 26.32 | 26.32 | 26.22 | -0.36% | 1,375 |
| Jan 21, 2026 | 26.33 | 26.41 | 26.31 | 26.41 | 26.31 | 0.38% | 6,525 |
| Jan 20, 2026 | 26.27 | 26.32 | 26.26 | 26.31 | 26.21 | -0.13% | 4,493 |
| Jan 16, 2026 | 26.39 | 26.39 | 26.34 | 26.35 | 26.25 | - | 838 |
| Jan 15, 2026 | 26.37 | 26.37 | 26.33 | 26.35 | 26.25 | -0.11% | 4,024 |
| Jan 14, 2026 | 26.35 | 26.38 | 26.33 | 26.38 | 26.28 | 0.15% | 2,050 |
| Jan 13, 2026 | 26.32 | 26.36 | 26.32 | 26.34 | 26.24 | 0.22% | 3,205 |
| Jan 12, 2026 | 26.27 | 26.28 | 26.26 | 26.28 | 26.18 | -0.21% | 3,426 |
| Jan 9, 2026 | 26.33 | 26.34 | 26.29 | 26.33 | 26.24 | 0.32% | 536 |
| Jan 8, 2026 | 26.29 | 26.29 | 26.25 | 26.25 | 26.15 | -0.14% | 748 |
| Jan 7, 2026 | 26.26 | 26.29 | 26.25 | 26.29 | 26.19 | 0.31% | 12,115 |
| Jan 6, 2026 | 26.20 | 26.21 | 26.16 | 26.21 | 26.11 | 0.08% | 2,940 |
| Jan 5, 2026 | 26.20 | 26.20 | 26.15 | 26.19 | 26.09 | - | 2,753 |
| Jan 2, 2026 | 26.14 | 26.21 | 26.14 | 26.18 | 26.09 | 0.09% | 2,683 |
| Dec 31, 2025 | 26.13 | 26.19 | 26.13 | 26.16 | 26.06 | 0.03% | 4,865 |
| Dec 30, 2025 | 26.13 | 26.16 | 26.13 | 26.15 | 26.06 | 0.11% | 1,083 |
| Dec 29, 2025 | 26.11 | 26.15 | 26.11 | 26.13 | 26.03 | -0.36% | 13,544 |
| Dec 26, 2025 | 26.16 | 26.22 | 26.16 | 26.22 | 25.99 | -0.19% | 1,458 |
| Dec 24, 2025 | 26.25 | 26.27 | 26.23 | 26.27 | 26.04 | 0.19% | 3,618 |
| Dec 23, 2025 | 26.20 | 26.24 | 26.20 | 26.22 | 25.99 | 0.08% | 23,555 |
| Dec 22, 2025 | 26.22 | 26.30 | 26.20 | 26.20 | 25.97 | 0.02% | 24,358 |
| Dec 19, 2025 | 26.20 | 26.22 | 26.20 | 26.20 | 25.97 | -0.02% | 3,805 |