John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
25.52
+0.04 (0.17%)
Oct 28, 2026, 11:01 AM EDT - Market open
JHMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 25.50 | 25.50 | 25.45 | 25.52 | 25.52 | - | 10 |
| Oct 27, 2026 | 25.51 | 25.52 | 25.50 | 25.52 | 25.52 | -0.02% | 8,202 |
| Oct 26, 2026 | 25.41 | 25.52 | 25.41 | 25.52 | 25.52 | 0.45% | 415,641 |
| Oct 23, 2026 | 25.39 | 25.45 | 25.36 | 25.41 | 25.41 | 0.14% | 13,621 |
| Oct 22, 2026 | 25.28 | 25.37 | 25.28 | 25.37 | 25.37 | 0.94% | 31,143 |
| Oct 21, 2026 | 25.14 | 25.14 | 25.11 | 25.14 | 25.13 | 0.15% | 2,250 |
| Oct 20, 2026 | 25.11 | 25.13 | 25.09 | 25.10 | 25.10 | -0.03% | 80,897 |
| Oct 19, 2026 | 25.13 | 25.15 | 25.08 | 25.11 | 25.11 | 0.03% | 23,252 |
| Oct 16, 2026 | 25.09 | 25.10 | 25.06 | 25.10 | 25.10 | 0.13% | 1,739 |
| Oct 15, 2026 | 25.06 | 25.07 | 25.04 | 25.07 | 25.07 | 0.59% | 1,646 |
| Oct 14, 2026 | 24.84 | 24.92 | 24.83 | 24.92 | 24.92 | 0.07% | 18,779 |
| Oct 13, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | 0.22% | 46,943 |
| Oct 12, 2026 | 24.79 | 24.85 | 24.79 | 24.85 | 24.85 | 0.18% | 8,878 |
| Oct 9, 2026 | 24.82 | 24.91 | 24.74 | 24.80 | 24.80 | 0.60% | 1,663,805 |
| Oct 8, 2026 | 24.64 | 24.67 | 24.63 | 24.65 | 24.65 | -0.15% | 29,673 |
| Oct 7, 2026 | 24.69 | 24.74 | 24.65 | 24.69 | 24.69 | -0.41% | 22,884 |
| Oct 6, 2026 | 24.81 | 24.82 | 24.77 | 24.79 | 24.79 | -0.08% | 6,494 |
| Oct 5, 2026 | 24.78 | 24.81 | 24.77 | 24.81 | 24.81 | 0.39% | 7,119 |
| Oct 2, 2026 | 24.97 | 24.97 | 24.60 | 24.71 | 24.71 | -0.31% | 56,979 |
| Oct 1, 2026 | 24.80 | 24.87 | 24.79 | 24.79 | 24.79 | 0.27% | 421,615 |
| Sep 30, 2026 | 24.72 | 24.73 | 24.67 | 24.72 | 24.72 | 0.92% | 26,528 |
| Sep 29, 2026 | 24.50 | 24.53 | 24.49 | 24.50 | 24.50 | -0.49% | 6,471 |
| Sep 28, 2026 | 24.58 | 24.62 | 24.54 | 24.62 | 24.62 | -0.47% | 20,087 |
| Sep 25, 2026 | 24.85 | 24.85 | 24.78 | 24.81 | 24.73 | -0.45% | 47,094 |
| Sep 24, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 24.85 | -0.38% | 526 |
| Sep 23, 2026 | 25.14 | 25.14 | 24.94 | 25.02 | 24.94 | -0.64% | 9,094 |
| Sep 22, 2026 | 25.24 | 25.24 | 25.18 | 25.18 | 25.10 | -0.17% | 10,181 |
| Sep 21, 2026 | 25.29 | 25.29 | 25.20 | 25.22 | 25.15 | -0.03% | 7,177 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.22 | 25.23 | 25.15 | -0.27% | 2,711 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.26 | 25.30 | 25.22 | 0.29% | 2,358 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.23 | 25.23 | 25.15 | -0.14% | 1,368 |
| Sep 15, 2026 | 25.31 | 25.31 | 25.25 | 25.26 | 25.18 | -0.17% | 3,430 |
| Sep 14, 2026 | 25.35 | 25.40 | 25.30 | 25.30 | 25.23 | -0.22% | 15,987 |
| Sep 11, 2026 | 25.31 | 25.41 | 25.31 | 25.36 | 25.28 | 0.41% | 5,302 |
| Sep 10, 2026 | 25.30 | 25.38 | 25.26 | 25.26 | 25.18 | -0.70% | 8,457 |
| Sep 9, 2026 | 25.55 | 25.55 | 25.44 | 25.44 | 25.36 | -0.48% | 2,790 |
| Sep 8, 2026 | 25.54 | 25.58 | 25.54 | 25.56 | 25.48 | -0.08% | 11,810 |
| Sep 4, 2026 | 25.58 | 25.64 | 25.58 | 25.58 | 25.50 | 0.10% | 11,612 |
| Sep 3, 2026 | 25.64 | 25.66 | 25.56 | 25.56 | 25.48 | -0.11% | 3,322 |
| Sep 2, 2026 | 25.64 | 25.64 | 25.58 | 25.58 | 25.50 | -0.19% | 1,424 |
| Sep 1, 2026 | 25.70 | 25.71 | 25.59 | 25.63 | 25.55 | -0.41% | 14,669 |
| Aug 31, 2026 | 25.73 | 25.75 | 25.72 | 25.74 | 25.66 | -0.07% | 3,412 |
| Aug 28, 2026 | 25.76 | 25.79 | 25.74 | 25.75 | 25.68 | -0.02% | 6,337 |
| Aug 27, 2026 | 25.77 | 25.80 | 25.73 | 25.76 | 25.68 | -0.12% | 15,856 |
| Aug 26, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 25.71 | -0.07% | 1,392 |
| Aug 25, 2026 | 25.90 | 25.93 | 25.89 | 25.89 | 25.73 | 0.13% | 3,246 |
| Aug 24, 2026 | 25.88 | 25.88 | 25.86 | 25.86 | 25.70 | - | 1,150 |
| Aug 21, 2026 | 25.87 | 25.87 | 25.84 | 25.86 | 25.70 | -0.06% | 3,600 |
| Aug 20, 2026 | 25.89 | 25.92 | 25.87 | 25.88 | 25.71 | -0.19% | 6,186 |
| Aug 19, 2026 | 25.89 | 25.95 | 25.89 | 25.93 | 25.76 | 0.25% | 2,806 |