JPMorgan Equity and Options Total Return ETF (JOYT)
BATS: JOYT · Real-Time Price · USD
51.11
+0.06 (0.12%)
Sep 12, 2025, 4:00 PM EDT - Market closed
JOYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.14 | 51.16 | 51.08 | 51.11 | 51.11 | 0.13% | 16,323 |
| Sep 11, 2025 | 51.00 | 51.09 | 50.94 | 51.05 | 51.05 | 0.50% | 12,501 |
| Sep 10, 2025 | 50.96 | 50.98 | 50.73 | 50.79 | 50.79 | 0.11% | 12,265 |
| Sep 9, 2025 | 50.68 | 50.74 | 50.53 | 50.74 | 50.74 | 0.30% | 22,364 |
| Sep 8, 2025 | 50.44 | 50.65 | 50.43 | 50.59 | 50.59 | 0.21% | 17,858 |
| Sep 5, 2025 | 50.81 | 50.81 | 50.28 | 50.48 | 50.48 | -0.24% | 14,235 |
| Sep 4, 2025 | 50.25 | 50.60 | 50.25 | 50.60 | 50.60 | 0.84% | 21,299 |
| Sep 3, 2025 | 50.14 | 50.30 | 50.05 | 50.18 | 50.18 | 0.22% | 12,198 |
| Sep 2, 2025 | 49.89 | 50.07 | 49.75 | 50.07 | 50.07 | -0.38% | 49,571 |
| Aug 29, 2025 | 50.50 | 51.67 | 50.22 | 50.26 | 50.26 | -0.52% | 30,350 |
| Aug 28, 2025 | 50.49 | 50.55 | 50.34 | 50.52 | 50.52 | 0.24% | 24,130 |
| Aug 27, 2025 | 50.31 | 50.43 | 50.23 | 50.40 | 50.40 | 0.22% | 42,651 |
| Aug 26, 2025 | 50.14 | 50.29 | 50.06 | 50.29 | 50.29 | 0.28% | 26,778 |
| Aug 25, 2025 | 50.23 | 50.27 | 50.03 | 50.15 | 50.15 | -0.14% | 53,770 |
| Aug 22, 2025 | 49.77 | 51.85 | 49.70 | 50.22 | 50.22 | 1.18% | 73,613 |
| Aug 21, 2025 | 50.00 | 50.00 | 49.53 | 49.64 | 49.64 | -0.33% | 35,314 |
| Aug 20, 2025 | 49.86 | 49.86 | 49.44 | 49.80 | 49.80 | -0.01% | 23,810 |