JPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	63.40	63.71	63.40	63.50	63.50	0.16%	4,062
Jun 6, 2025	63.33	63.41	63.23	63.40	63.40	0.17%	8,540
Jun 5, 2025	63.38	63.47	63.13	63.29	63.29	-0.01%	11,974
Jun 4, 2025	63.13	63.40	63.13	63.30	63.30	0.53%	14,673
Jun 3, 2025	62.94	63.04	62.75	62.97	62.97	-0.66%	14,647
Jun 2, 2025	62.97	63.39	62.96	63.39	63.39	0.93%	6,542
May 30, 2025	62.67	62.89	62.40	62.80	62.80	0.26%	12,760
May 29, 2025	62.67	62.67	62.44	62.64	62.64	0.45%	5,667
May 28, 2025	62.42	62.51	62.29	62.35	62.35	-0.85%	4,070
May 27, 2025	62.94	62.94	62.81	62.89	62.89	0.70%	9,261
May 23, 2025	61.91	62.49	61.91	62.45	62.45	0.77%	4,809
May 22, 2025	61.85	62.06	61.76	61.97	61.97	-0.08%	13,272
May 21, 2025	62.48	62.54	62.02	62.02	62.02	-0.11%	11,147
May 20, 2025	61.93	62.23	61.83	62.09	62.09	0.43%	52,324
May 19, 2025	61.41	61.83	61.41	61.83	61.83	0.74%	17,564
May 16, 2025	61.20	61.40	61.19	61.38	61.38	0.30%	9,151
May 15, 2025	60.97	61.19	60.89	61.19	61.19	1.30%	17,021
May 14, 2025	60.92	60.92	60.40	60.41	60.41	-0.52%	12,116
May 13, 2025	60.54	60.77	60.46	60.72	60.72	0.23%	20,937
May 12, 2025	60.65	60.65	60.41	60.58	60.58	-0.34%	7,503
May 9, 2025	60.90	60.94	60.66	60.79	60.79	0.26%	10,976
May 8, 2025	60.80	60.80	60.61	60.63	60.63	-0.37%	6,717
May 7, 2025	60.92	61.04	60.73	60.86	60.86	-0.67%	3,252
May 6, 2025	61.15	61.35	61.15	61.27	61.27	0.48%	6,512
May 5, 2025	61.04	61.12	60.96	60.97	60.97	0.33%	9,378
May 2, 2025	60.78	60.79	60.67	60.77	60.77	1.61%	3,136
May 1, 2025	59.92	60.01	59.71	59.81	59.81	-0.40%	16,715
Apr 30, 2025	59.79	60.05	59.60	60.05	60.05	-0.04%	4,024
Apr 29, 2025	59.94	60.15	59.94	60.08	60.08	0.28%	5,174
Apr 28, 2025	59.60	59.91	59.56	59.91	59.91	0.99%	4,331
Apr 25, 2025	59.01	59.33	59.01	59.32	59.32	-0.04%	5,455
Apr 24, 2025	58.90	59.35	58.84	59.35	59.35	0.99%	7,258
Apr 23, 2025	59.07	59.35	58.67	58.76	58.76	-0.21%	21,715
Apr 22, 2025	58.93	59.12	58.74	58.89	58.89	1.60%	13,058
Apr 21, 2025	58.31	58.31	57.64	57.96	57.96	0.06%	9,215
Apr 17, 2025	57.87	58.19	57.83	57.93	57.93	1.10%	83,021
Apr 16, 2025	57.41	57.68	57.21	57.30	57.30	0.09%	12,398
Apr 15, 2025	57.15	57.46	57.08	57.24	57.24	0.58%	9,318
Apr 14, 2025	56.50	57.12	56.50	56.91	56.91	1.44%	9,861
Apr 11, 2025	55.34	56.22	55.26	56.10	56.10	2.47%	8,337
Apr 10, 2025	54.61	54.94	54.01	54.75	54.75	-1.13%	55,016
Apr 9, 2025	52.24	55.46	52.17	55.37	55.37	6.12%	24,564
Apr 8, 2025	53.93	53.93	51.94	52.18	52.18	-0.23%	19,109
Apr 7, 2025	52.30	53.84	51.73	52.30	52.30	-2.59%	85,591
Apr 4, 2025	55.03	55.03	53.47	53.69	53.69	-5.29%	31,503
Apr 3, 2025	57.15	57.34	56.66	56.69	56.69	-1.20%	66,677
Apr 2, 2025	56.99	57.45	56.99	57.38	57.38	0.16%	145,736
Apr 1, 2025	57.19	57.41	56.97	57.29	57.29	0.26%	10,824
Mar 31, 2025	56.83	57.27	56.82	57.14	57.14	-0.67%	159,709
Mar 28, 2025	57.63	57.72	57.45	57.53	57.53	-0.61%	7,464