JPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	61.15	61.35	61.15	61.27	61.27	0.48%	6,512
May 5, 2025	61.04	61.12	60.96	60.97	60.97	0.33%	9,378
May 2, 2025	60.78	60.79	60.67	60.77	60.77	1.61%	3,136
May 1, 2025	59.92	60.01	59.71	59.81	59.81	-0.40%	16,715
Apr 30, 2025	59.79	60.05	59.60	60.05	60.05	-0.04%	4,024
Apr 29, 2025	59.94	60.15	59.94	60.08	60.08	0.28%	5,174
Apr 28, 2025	59.60	59.91	59.56	59.91	59.91	0.99%	4,331
Apr 25, 2025	59.01	59.33	59.01	59.32	59.32	-0.04%	5,455
Apr 24, 2025	58.90	59.35	58.84	59.35	59.35	0.99%	7,258
Apr 23, 2025	59.07	59.35	58.67	58.76	58.76	-0.21%	21,715
Apr 22, 2025	58.93	59.12	58.74	58.89	58.89	1.60%	13,058
Apr 21, 2025	58.31	58.31	57.64	57.96	57.96	0.06%	9,215
Apr 17, 2025	57.87	58.19	57.83	57.93	57.93	1.10%	83,021
Apr 16, 2025	57.41	57.68	57.21	57.30	57.30	0.09%	12,398
Apr 15, 2025	57.15	57.46	57.08	57.24	57.24	0.58%	9,318
Apr 14, 2025	56.50	57.12	56.50	56.91	56.91	1.44%	9,861
Apr 11, 2025	55.34	56.22	55.26	56.10	56.10	2.47%	8,337
Apr 10, 2025	54.61	54.94	54.01	54.75	54.75	-1.13%	55,016
Apr 9, 2025	52.24	55.46	52.17	55.37	55.37	6.12%	24,564
Apr 8, 2025	53.93	53.93	51.94	52.18	52.18	-0.23%	19,109
Apr 7, 2025	52.30	53.84	51.73	52.30	52.30	-2.59%	85,591
Apr 4, 2025	55.03	55.03	53.47	53.69	53.69	-5.29%	31,503
Apr 3, 2025	57.15	57.34	56.66	56.69	56.69	-1.20%	66,677
Apr 2, 2025	56.99	57.45	56.99	57.38	57.38	0.16%	145,736
Apr 1, 2025	57.19	57.41	56.97	57.29	57.29	0.26%	10,824
Mar 31, 2025	56.83	57.27	56.82	57.14	57.14	-0.67%	159,709
Mar 28, 2025	57.63	57.72	57.45	57.53	57.53	-0.61%	7,464
Mar 27, 2025	57.83	57.98	57.81	57.88	57.88	-0.09%	134,052
Mar 26, 2025	58.09	58.21	57.79	57.93	57.93	-0.68%	14,999
Mar 25, 2025	58.37	58.39	58.25	58.33	58.33	0.19%	5,713
Mar 24, 2025	58.24	58.34	58.00	58.22	58.04	-0.01%	19,227
Mar 21, 2025	58.23	58.29	58.18	58.23	58.05	-0.56%	4,633
Mar 20, 2025	58.25	58.56	58.25	58.56	58.37	-0.60%	7,005
Mar 19, 2025	58.61	59.11	58.55	58.91	58.73	0.47%	48,041
Mar 18, 2025	58.58	58.67	58.42	58.64	58.45	-0.24%	9,556
Mar 17, 2025	58.55	58.80	58.53	58.78	58.59	1.24%	14,044
Mar 14, 2025	57.77	58.06	57.75	58.06	57.88	1.19%	7,064
Mar 13, 2025	57.34	57.46	57.22	57.38	57.20	-0.34%	12,990
Mar 12, 2025	57.51	57.63	57.24	57.58	57.39	0.40%	30,347
Mar 11, 2025	57.51	57.51	56.95	57.35	57.16	-0.18%	21,323
Mar 10, 2025	57.91	57.91	57.12	57.45	57.27	-1.55%	17,780
Mar 7, 2025	57.88	58.36	57.82	58.36	58.17	1.22%	11,990
Mar 6, 2025	57.83	58.06	57.62	57.65	57.47	-0.93%	54,196
Mar 5, 2025	57.63	58.27	57.63	58.19	58.01	1.88%	50,374
Mar 4, 2025	56.80	57.53	56.41	57.12	56.94	0.37%	14,933
Mar 3, 2025	57.24	57.40	56.70	56.91	56.73	0.77%	12,626
Feb 28, 2025	56.38	56.51	56.07	56.48	56.30	-0.21%	25,156
Feb 27, 2025	57.03	57.03	56.55	56.59	56.41	-0.87%	19,416
Feb 26, 2025	57.18	57.49	57.09	57.09	56.91	-0.26%	14,895
Feb 25, 2025	57.32	57.32	57.02	57.24	57.06	1.14%	59,885