Skip to main content
logo
YieldMax JPM Option Income Strategy ETF (JPMO)
NYSEARCA: JPMO · Real-Time Price · USD
16.48
+0.15 (0.92%)
At close: Nov 5, 2025, 4:00 PM EST
16.48
0.00 (0.00%)
After-hours: Nov 5, 2025, 4:00 PM EST

JPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202516.2916.5816.2116.56-1.41%29,229
Nov 4, 202516.3016.5016.2116.3316.33-0.55%46,449
Nov 3, 202516.5716.5716.2616.4216.42-0.48%57,100
Oct 31, 202516.4616.5116.3516.5016.500.49%32,578
Oct 30, 202516.3416.4916.2816.4216.42-0.24%19,832
Oct 29, 202516.4016.5116.3716.4616.330.30%34,881
Oct 28, 202516.3616.5316.3216.4116.280.80%25,769
Oct 27, 202516.1816.3816.1816.2816.150.12%18,750
Oct 24, 202516.0416.3216.0416.2616.131.94%33,184
Oct 23, 202515.9216.0415.9215.9515.82-0.37%19,275
Oct 22, 202516.2516.2515.8616.0115.80-1.42%57,518
Oct 21, 202516.4316.5116.2016.2416.03-0.85%20,003
Oct 20, 202516.3816.4616.2416.3816.171.74%237,383
Oct 17, 202516.1316.2516.0516.1015.89-0.98%62,700
Oct 16, 202516.6016.7016.1716.2616.05-2.05%43,064
Oct 15, 202516.5016.9016.5016.6016.331.10%46,809
Oct 14, 202516.5716.6616.0716.4216.15-1.38%79,534
Oct 13, 202516.5016.7316.4516.6516.371.65%35,269
Oct 10, 202516.6016.7516.3616.3816.11-1.03%54,701
Oct 9, 202516.4716.6516.4716.5516.28-1.84%36,756
Oct 8, 202517.1517.1516.8316.8616.17-1.40%80,259
Oct 7, 202517.2717.2716.9317.1016.400.12%35,182
Oct 6, 202517.1417.2016.9717.0816.38-0.03%56,172
Oct 3, 202516.9817.1416.9817.0916.380.56%55,824
Oct 2, 202517.2417.2416.8916.9916.29-0.88%49,092
Oct 1, 202517.2817.2816.9517.1416.44-1.15%37,259
Sep 30, 202517.4917.4917.1217.3416.63-29,934
Sep 29, 202517.4117.4117.2517.3416.63-0.12%24,865
Sep 26, 202517.3017.4217.2517.3616.651.05%30,713
Sep 25, 202517.1917.2717.1317.1816.470.47%28,565
Sep 24, 202517.0317.3417.0317.1016.400.59%31,244
Sep 23, 202516.9817.2916.9817.0016.30-0.82%49,751
Sep 22, 202517.0117.2017.0117.1416.440.23%256,941
Sep 19, 202517.1417.2217.0217.1016.40-0.27%20,363
Sep 18, 202517.0417.1517.0417.1516.440.10%13,544
Sep 17, 202517.1017.1816.9817.1316.431.00%34,295
Sep 16, 202516.9917.0616.8916.9616.26-0.18%22,847
Sep 15, 202516.9217.0016.8816.9916.291.13%51,914
Sep 12, 202516.7616.9016.7016.8016.11-0.26%33,265
Sep 11, 202516.7916.8416.7116.8416.150.26%19,344
Sep 10, 202516.6516.9616.6516.8015.860.30%35,934
Sep 9, 202516.5016.8416.5016.7515.811.09%41,866
Sep 8, 202516.6616.7216.5016.5715.64-0.36%90,607
Sep 5, 202517.0717.0716.6116.6315.69-2.58%50,006
Sep 4, 202516.8317.0916.8317.0716.111.49%26,793
Sep 3, 202516.7816.9416.7116.8215.87-0.30%25,899
Sep 2, 202516.9516.9516.6116.8715.92-0.53%25,473
Aug 29, 202516.9517.0116.9116.9616.010.24%40,230
Aug 28, 202516.9016.9416.8516.9215.970.42%30,950
Aug 27, 202516.8416.9316.8016.8515.900.06%35,649