Skip to main content
logo
YieldMax JPM Option Income Strategy ETF (JPMO)
NYSEARCA: JPMO · Real-Time Price · USD
16.22
-0.18 (-1.10%)
At close: Jan 7, 2026, 4:00 PM EST
16.22
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST

JPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202616.3316.3316.0516.18--1.34%33,036
Jan 6, 202616.4016.4416.2916.4016.400.61%30,602
Jan 5, 202615.9816.4915.9816.3016.301.24%40,256
Jan 2, 202615.9816.1015.8016.1016.100.62%44,482
Dec 31, 202516.0016.0916.0016.0015.92-0.23%25,433
Dec 30, 202516.0616.0815.9516.0415.96-0.07%27,015
Dec 29, 202516.1816.2216.0416.0515.97-0.96%48,051
Dec 26, 202516.3016.3016.1216.2116.12-0.58%29,681
Dec 24, 202516.1016.3616.1016.3016.160.43%10,371
Dec 23, 202516.1016.2916.0816.2316.091.06%30,044
Dec 22, 202515.9016.0915.9016.0615.921.32%78,912
Dec 19, 202515.7815.9315.7815.8515.710.32%28,511
Dec 18, 202515.8515.9015.6415.8015.66-0.19%14,366
Dec 17, 202515.9316.0115.8315.8315.62-0.63%28,324
Dec 16, 202516.0016.0115.8315.9315.72-1.06%59,184
Dec 15, 202516.1016.1015.9116.1015.891.13%78,682
Dec 12, 202516.0016.0215.8715.9215.710.10%39,988
Dec 11, 202515.6515.9315.5615.9015.691.30%40,717
Dec 10, 202515.2715.7015.1315.7015.423.13%48,185
Dec 9, 202515.9816.0415.1715.2214.95-4.55%147,782
Dec 8, 202516.0416.0415.8415.9515.66-0.13%25,551
Dec 5, 202516.0616.0615.9115.9715.68-0.06%42,158
Dec 4, 202515.9016.0515.8815.9815.690.50%26,726
Dec 3, 202515.7816.0015.7815.9015.430.13%39,633
Dec 2, 202515.9615.9615.8315.8815.41-0.13%53,160
Dec 1, 202516.1016.1015.8415.9015.43-1.06%60,804
Nov 28, 202515.9116.0715.8816.0715.591.04%31,155
Nov 26, 202515.9315.9315.8115.9015.350.75%28,235
Nov 25, 202515.6015.8115.4715.7915.241.78%26,836
Nov 24, 202515.4215.6415.4215.5114.97-0.19%256,661
Nov 21, 202515.5515.6315.3015.5415.000.19%52,135
Nov 20, 202515.8016.0415.5115.5114.97-1.92%46,840
Nov 19, 202515.7315.8515.6815.8115.190.85%23,844
Nov 18, 202515.6215.8215.5415.6815.060.38%44,953
Nov 17, 202515.9815.9815.6015.6215.01-1.58%27,142
Nov 14, 202516.0616.0615.7315.8715.25-1.86%47,260
Nov 13, 202516.7316.7316.1316.1715.54-3.46%67,283
Nov 12, 202516.7016.8016.6116.7515.991.03%43,649
Nov 11, 202516.5616.6616.5616.5815.83-0.04%48,793
Nov 10, 202516.6516.6516.5216.5915.830.41%39,241
Nov 7, 202516.5916.5916.2216.5215.770.12%42,345
Nov 6, 202516.4816.5116.3416.5015.750.12%53,066
Nov 5, 202516.2916.5916.2116.4815.590.92%39,179
Nov 4, 202516.3016.5016.2116.3315.45-0.55%46,449
Nov 3, 202516.5716.5716.2616.4215.53-0.48%57,100
Oct 31, 202516.4616.5116.3516.5015.610.49%32,578
Oct 30, 202516.3416.4916.2816.4215.53-0.24%19,832
Oct 29, 202516.4016.5116.3716.4615.440.30%34,881
Oct 28, 202516.3616.5316.3216.4115.400.80%25,769
Oct 27, 202516.1816.3816.1816.2815.280.12%18,750