Skip to main content
ALPS Global Travel Beneficiaries ETF (JRNY)
25.89
-0.01 (-0.02%)
Inactive · Last trade price on Oct 11, 2024

JRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202425.8925.8925.8925.8925.89-0.02%1
Oct 16, 202425.8925.8925.8925.8925.89-0.02%21
Oct 15, 202425.9025.9025.9025.9025.900.09%21
Oct 14, 202425.8725.8725.8725.8725.87-0.31%61
Oct 11, 202425.6025.9525.6025.9525.951.39%448
Oct 10, 202425.6025.6025.6025.6025.60-0.34%357
Oct 9, 202425.3325.6825.3325.6825.681.28%357
Oct 8, 202425.3625.3625.3625.3625.36-0.47%10
Oct 7, 202425.4825.4825.4825.4825.48-0.02%11
Oct 4, 202425.2825.4925.2825.4925.492.13%336
Oct 3, 202424.8924.9524.8924.9524.95-0.97%104
Oct 2, 202425.2025.2025.2025.2025.200.22%5
Oct 1, 202425.1425.1425.1425.1425.14-1.28%64
Sep 30, 202425.7825.7825.3725.4725.47-0.89%1,648
Sep 27, 202425.6725.7025.6725.7025.700.38%244
Sep 26, 202425.4225.6025.4225.6025.603.77%581
Sep 25, 202424.6724.6724.6724.6724.67-0.73%16
Sep 24, 202424.6824.8524.6824.8524.851.84%1,342
Sep 23, 202424.4924.5924.3924.4024.400.19%6,334
Sep 20, 202424.3624.3624.3624.3624.36-0.44%8
Sep 19, 202424.4624.4624.4624.4624.461.92%18
Sep 18, 202424.0024.0024.0024.0024.000.08%18
Sep 17, 202423.9823.9823.9823.9823.981.18%8
Sep 16, 202423.7023.7023.7023.7023.700.63%8
Sep 13, 202423.5023.5523.5023.5523.551.22%329
Sep 12, 202423.1523.2723.1523.2723.270.57%349
Sep 11, 202423.0923.1423.0923.1423.140.68%101
Sep 10, 202422.9822.9822.9822.9822.98-0.68%20
Sep 9, 202423.0023.1423.0023.1423.141.22%416
Sep 6, 202422.8622.8622.8622.8622.86-1.42%3
Sep 5, 202423.2223.2623.1923.1923.19-0.07%303
Sep 4, 202423.1523.2023.1523.2023.204.80%173
Sep 3, 202423.4223.4222.1422.1422.14-6.03%449
Aug 30, 202423.4723.5623.4723.5623.560.34%1,459
Aug 29, 202423.4823.4823.4823.4823.480.42%2
Aug 28, 202423.3223.3823.3223.3823.38-0.67%152
Aug 27, 202423.4023.5423.4023.5423.540.81%348
Aug 26, 202423.3023.3523.3023.3523.35-0.35%613
Aug 23, 202423.4323.4323.4323.4323.431.99%3
Aug 22, 202422.9822.9822.9822.9822.98-0.54%24
Aug 21, 202423.0023.1022.9523.1023.100.72%1,702
Aug 20, 202422.9422.9422.9422.9422.94-0.68%2
Aug 19, 202422.8723.0922.8723.0923.091.45%511
Aug 16, 202422.7522.7622.7522.7622.760.04%251
Aug 15, 202422.7522.7522.7522.7522.751.93%2
Aug 14, 202422.2522.3222.2522.3222.320.02%108
Aug 13, 202422.3222.3222.3222.3222.321.34%1
Aug 12, 202422.0222.0222.0222.0222.02-0.69%1
Aug 9, 202422.1022.1822.1022.1822.180.16%103
Aug 8, 202421.7722.1421.7722.1422.142.38%369
Aug 7, 202421.6321.6321.6321.6321.63-1.88%2
Aug 6, 202422.1022.1022.0422.0422.042.58%301
Aug 5, 202421.2321.5021.2321.4921.49-1.76%1,441
Aug 2, 202421.8721.8721.8721.8721.87-3.20%61
Aug 1, 202422.7022.7022.6022.6022.60-3.69%318
Jul 31, 202423.5523.5823.4623.4623.46-0.26%846
Jul 30, 202423.4623.5223.4623.5223.520.38%302
Jul 29, 202423.4223.4323.3723.4323.430.04%1,262
Jul 26, 202423.4223.4223.4223.4223.420.79%223
Jul 25, 202423.4023.4523.2423.2423.24-0.55%3,784
Jul 24, 202423.7923.7923.3723.3723.37-2.20%371
Jul 23, 202423.9123.9623.8923.8923.89-0.54%434
Jul 22, 202424.0124.0224.0124.0224.020.29%355
Jul 19, 202423.9523.9523.9523.9523.95-0.04%5
Jul 18, 202423.9623.9623.9623.9623.96-1.63%5
Jul 17, 202424.3624.3624.3624.3624.36-1.66%1,007
Jul 16, 202424.6224.7724.6224.7724.771.90%1,007
Jul 15, 202424.3124.3124.3124.3124.31-0.20%66
Jul 12, 202424.3524.3524.3524.3524.350.96%26
Jul 11, 202423.9624.1223.9224.1224.120.26%1,180
Jul 10, 202424.0624.0624.0624.0624.060.31%-
Jul 9, 202423.9923.9923.9923.9923.99-0.06%100
Jul 8, 202423.9724.0323.9724.0024.00-0.11%665
Jul 5, 202424.0824.0823.9624.0324.03-0.29%669
Jul 3, 202424.1424.1424.1024.1024.100.85%163
Jul 2, 202423.8923.8923.8923.8923.890.02%300
Jul 1, 202423.8923.8923.8923.8923.89-0.94%124
Jun 28, 202424.1324.1324.1224.1224.12-0.26%379
Jun 27, 202424.1824.1824.1824.1824.18-0.13%2
Jun 26, 202424.2324.2324.2124.2124.21-0.53%100
Jun 25, 202424.2924.4224.2924.3424.34-0.27%732
Jun 24, 202424.3424.4224.3424.4124.410.68%2,703
Jun 21, 202424.2424.2424.2424.2424.24-0.16%96
Jun 20, 202424.1224.2824.1224.2824.280.06%331
Jun 18, 202424.2324.2724.2324.2724.27-0.20%160
Jun 17, 202423.9024.3123.9024.3124.311.24%344
Jun 14, 202424.0224.0224.0224.0224.02-1.19%81
Jun 13, 202424.3024.3024.3024.3024.30-0.85%4
Jun 12, 202424.5124.5124.5124.5124.511.16%55
Jun 11, 202424.2724.2724.1824.2324.23-0.92%1,099
Jun 10, 202424.4624.4624.4624.4624.46-0.04%13
Jun 7, 202424.4824.4824.4524.4724.47-0.58%438
Jun 6, 202424.6124.6124.6124.6124.610.10%11
Jun 5, 202424.5924.5924.5924.5924.590.75%11
Jun 4, 202424.4124.4124.4124.4124.410.14%10
Jun 3, 202424.2324.3724.2324.3724.370.05%342
May 31, 202424.1624.3624.1224.3624.361.09%2,452
May 30, 202424.1024.1024.1024.1024.100.39%10
May 29, 202423.9824.0123.9824.0124.01-1.68%399
May 28, 202424.6324.6324.4224.4224.42-0.55%120