Innovator Premium Income 10 Barrier ETF - July (JULD)
BATS: JULD · Real-Time Price · USD
0.00
+0.0149 (0.06%)
May 9, 2025, 12:34 PM - Market open
JULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.01 | 25.01 | 24.96 | 24.96 | 24.96 | 0.27% | 2,024 |
| May 7, 2025 | 24.88 | 24.89 | 24.88 | 24.89 | 24.89 | 0.09% | 1,003 |
| May 6, 2025 | 24.86 | 24.89 | 24.86 | 24.87 | 24.87 | -0.12% | 3,145 |
| May 5, 2025 | 24.93 | 24.95 | 24.90 | 24.90 | 24.90 | -0.04% | 8,003 |
| May 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.39% | 3 |
| May 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.23% | 3 |
| Apr 30, 2025 | 24.65 | 24.76 | 24.64 | 24.76 | 24.76 | 0.01% | 2,206 |
| Apr 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% | 3 |
| Apr 28, 2025 | 24.66 | 24.73 | 24.66 | 24.73 | 24.73 | 0.09% | 436 |
| Apr 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.44% | 4 |
| Apr 24, 2025 | 24.53 | 24.60 | 24.51 | 24.60 | 24.60 | 0.79% | 3,664 |
| Apr 23, 2025 | 24.46 | 24.52 | 24.40 | 24.40 | 24.40 | 0.79% | 2,611 |
| Apr 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.57% | 3 |
| Apr 21, 2025 | 23.71 | 23.84 | 23.71 | 23.84 | 23.84 | -1.28% | 678 |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.35% | 51 |
| Apr 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.20% | 7 |
| Apr 15, 2025 | 24.37 | 24.40 | 24.35 | 24.36 | 24.36 | 0.18% | 933 |
| Apr 14, 2025 | 24.30 | 24.31 | 24.30 | 24.31 | 24.31 | 1.06% | 786 |
| Apr 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.25% | 3 |
| Apr 10, 2025 | 23.46 | 23.76 | 23.46 | 23.76 | 23.76 | -2.56% | 4,935 |
| Apr 9, 2025 | 22.97 | 24.39 | 22.87 | 24.39 | 24.39 | 6.27% | 854 |
| Apr 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.63% | 135 |
| Apr 7, 2025 | 23.76 | 23.84 | 23.33 | 23.33 | 23.33 | -0.40% | 4,673 |
| Apr 4, 2025 | 23.71 | 23.78 | 23.42 | 23.42 | 23.42 | -3.81% | 704 |
| Apr 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.80% | 2 |
| Apr 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.23% | 2 |
| Apr 1, 2025 | 24.70 | 24.74 | 24.69 | 24.74 | 24.74 | 0.01% | 972 |
| Mar 31, 2025 | 24.65 | 24.73 | 24.65 | 24.73 | 24.73 | -1.72% | 182 |
| Mar 28, 2025 | 25.13 | 25.17 | 25.13 | 25.17 | 24.69 | -0.48% | 2,669 |
| Mar 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.81 | - | - |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.81 | -0.21% | - |
| Mar 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 24.87 | 0.04% | - |
| Mar 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 24.86 | 0.40% | - |
| Mar 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.76 | 0.12% | 564 |
| Mar 20, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 24.73 | - | 564 |
| Mar 19, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 24.73 | 0.36% | 6,639 |
| Mar 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.64 | -0.31% | 8 |
| Mar 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.72 | 0.23% | 1,428 |
| Mar 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.66 | 0.81% | 43 |
| Mar 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.46 | -0.33% | - |
| Mar 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.54 | 0.32% | 157 |
| Mar 11, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.46 | -0.16% | 157 |
| Mar 10, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.50 | -0.68% | 304 |
| Mar 7, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 24.67 | 0.26% | 160 |
| Mar 6, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.61 | -0.50% | 123 |
| Mar 5, 2025 | 25.24 | 25.24 | 25.20 | 25.20 | 24.73 | 0.33% | 250 |
| Mar 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.65 | -0.18% | 2,679 |
| Mar 3, 2025 | 25.29 | 25.29 | 25.17 | 25.17 | 24.69 | -0.21% | 2,679 |
| Feb 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.74 | 0.11% | 79 |
| Feb 27, 2025 | 25.20 | 25.20 | 25.19 | 25.19 | 24.72 | -0.20% | 570 |