Skip to main content
Innovator Premium Income 10 Barrier ETF - July (JULD)
BATS: JULD · Real-Time Price · USD
25.25
-0.06 (-0.23%)
At close: Feb 20, 2025, 2:23 PM
25.30
+0.05 (0.20%)
After-hours: Feb 20, 2025, 8:00 PM EST

JULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.2525.2525.2525.2525.25-0.20%66
Feb 20, 202525.2925.3025.2925.3025.30-0.03%485
Feb 19, 202525.3025.3025.3025.3025.300.05%2
Feb 18, 202525.3125.3125.2925.2925.290.02%1,518
Feb 14, 202525.2925.2925.2925.2925.290.03%79
Feb 13, 202525.2825.2825.2825.2825.280.15%79
Feb 12, 202525.2125.2425.2125.2425.24-0.02%1,201
Feb 11, 202525.2525.2525.2525.2525.250.02%17
Feb 10, 202525.2425.2425.2425.2425.240.12%17
Feb 7, 202525.2125.2125.2125.2125.21-0.10%216
Feb 6, 202525.2425.2425.2425.2425.24-0.02%216
Feb 5, 202525.2425.2425.2425.2425.240.16%-
Feb 4, 202525.2025.2025.2025.2025.200.18%3
Feb 3, 202525.1625.1625.1625.1625.16-0.12%3
Jan 31, 202525.2125.2125.1825.1825.18-0.04%4,276
Jan 30, 202525.2025.2025.2025.2025.200.08%81
Jan 29, 202525.1625.1825.1625.1825.18-0.11%346
Jan 28, 202525.2025.2025.2025.2025.200.27%526
Jan 27, 202525.1025.1425.1025.1425.14-0.20%4,045
Jan 24, 202525.1925.1925.1925.1925.19-0.02%1
Jan 23, 202525.1625.1925.1625.1925.190.02%670
Jan 22, 202525.1925.1925.1925.1925.190.06%4
Jan 21, 202525.1425.1925.1325.1725.170.18%2,148
Jan 17, 202525.1325.1325.1325.1325.130.16%672
Jan 16, 202525.0925.0925.0925.0925.090.02%368
Jan 15, 202525.0725.0825.0725.0825.080.38%368
Jan 14, 202524.9424.9824.9424.9824.980.06%958
Jan 13, 202524.9324.9724.9324.9724.970.04%493
Jan 10, 202524.9624.9624.9624.9624.96-0.22%98
Jan 8, 202525.0225.0225.0225.0225.020.08%277
Jan 7, 202524.9925.0024.9725.0025.00-0.14%1,935
Jan 6, 202525.0325.0325.0325.0325.03--
Jan 3, 202525.0325.0325.0325.0325.030.24%2
Jan 2, 202525.0425.0424.9224.9724.970.03%977
Dec 31, 202424.9624.9624.9624.9624.96-1.93%101
Dec 30, 202425.4225.4525.4225.4524.98-0.11%101
Dec 27, 202425.4825.4825.4825.4825.01-0.10%99
Dec 26, 202425.5125.5125.5125.5125.030.02%99
Dec 24, 202425.5025.5025.5025.5025.030.22%393
Dec 23, 202425.4325.4425.4325.4424.970.30%393
Dec 20, 202425.1925.3925.1925.3724.900.42%639
Dec 19, 202425.2425.2625.2425.2624.79-0.13%385
Dec 18, 202425.4825.5025.3025.3024.83-0.64%498
Dec 17, 202425.4325.4625.4325.4624.99-0.10%100
Dec 16, 202425.4925.4925.4925.4925.010.10%4
Dec 13, 202425.4325.4625.4325.4624.99-0.02%4,000
Dec 12, 202425.4725.4725.4725.4724.99-0.08%39
Dec 11, 202425.4925.4925.4925.4925.010.16%11
Dec 10, 202425.4225.4525.4225.4524.97-0.02%120
Dec 9, 202425.4725.4725.4525.4524.98-0.11%436
Dec 6, 202425.4625.4825.4625.4825.010.04%115
Dec 5, 202425.4725.4725.4725.4725.00-0.06%-
Dec 4, 202425.4925.4925.4925.4925.010.09%365
Dec 3, 202425.4825.4825.4625.4624.990.05%365
Dec 2, 202425.4525.4525.4525.4524.98-0.02%51
Nov 29, 202425.4625.4625.4625.4624.980.26%82
Nov 27, 202425.4225.4525.3725.3924.92-0.02%2,385
Nov 26, 202425.4025.4025.4025.4024.920.10%2,275
Nov 25, 202425.3925.3925.3725.3724.900.18%1,327
Nov 22, 202425.3425.3425.3325.3324.860.05%384
Nov 21, 202425.3125.3125.3125.3124.840.03%654
Nov 20, 202425.2825.3025.2825.3024.83-0.02%654
Nov 19, 202425.2725.3225.2725.3124.840.06%1,626
Nov 18, 202425.3025.3025.3025.3024.830.12%1
Nov 15, 202425.2525.2725.2525.2724.80-0.28%355
Nov 14, 202425.3525.3525.3425.3424.87-0.03%157
Nov 13, 202425.3425.3425.3425.3424.870.13%283
Nov 12, 202425.3525.3525.3125.3124.84-0.06%283
Nov 11, 202425.3325.3325.3325.3324.86-0.01%34
Nov 8, 202425.3325.3325.3325.3324.860.07%-
Nov 7, 202425.3125.3125.3125.3124.840.20%-
Nov 6, 202425.2625.2625.2625.2624.790.59%9
Nov 5, 202425.1125.1125.1125.1124.650.28%9
Nov 4, 202425.0025.0425.0025.0424.580.14%402
Nov 1, 202425.0125.0125.0125.0124.540.08%2,122
Oct 31, 202425.0125.0124.9824.9924.52-0.44%2,122
Oct 30, 202425.1425.1425.1025.1024.63-0.10%361
Oct 29, 202425.1225.1225.1225.1224.650.04%100
Oct 28, 202425.1125.1125.1125.1124.640.18%100
Oct 25, 202425.0725.0725.0725.0724.60-0.07%874
Oct 24, 202425.0925.0925.0525.0824.620.03%874
Oct 23, 202425.0825.0825.0825.0824.61-0.18%207
Oct 22, 202425.0725.1225.0725.1224.65-207
Oct 21, 202425.1525.1525.1225.1224.66-0.10%283
Oct 18, 202425.1525.1525.1525.1524.680.22%5
Oct 17, 202425.0925.0925.0925.0924.620.02%5
Oct 16, 202425.0525.0925.0525.0924.620.13%1,808
Oct 15, 202425.0525.0525.0525.0524.59-0.09%2,275
Oct 14, 202425.0325.1125.0325.0824.610.14%2,275
Oct 11, 202425.0025.0425.0025.0424.580.26%508
Oct 10, 202424.9824.9824.9824.9824.51-0.16%3
Oct 9, 202425.0325.0325.0225.0224.550.22%483
Oct 8, 202424.9524.9624.9424.9624.500.28%777
Oct 7, 202424.8924.8924.8924.8924.43-0.33%116
Oct 4, 202424.8924.9924.8924.9724.510.33%972
Oct 3, 202424.9124.9224.8924.8924.43-0.10%564
Oct 2, 202424.9224.9224.9224.9224.45-0.07%4
Oct 1, 202424.9424.9424.9324.9324.47-0.29%160
Sep 30, 202425.0125.0125.0125.0124.54-1.78%5
Sep 27, 202425.4625.4625.4625.4624.52-0.04%306