Innovator Premium Income 10 Barrier ETF - July (JULD)
BATS: JULD · Real-Time Price · USD
24.74
0.00 (0.01%)
At close: Apr 1, 2025, 10:31 AM
24.70
-0.04 (-0.16%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
JULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.70 | 24.74 | 24.69 | 24.74 | 24.74 | 0.01% | 972 |
| Mar 31, 2025 | 24.65 | 24.73 | 24.65 | 24.73 | 24.73 | -1.72% | 182 |
| Mar 28, 2025 | 25.13 | 25.17 | 25.13 | 25.17 | 24.69 | -0.48% | 2,669 |
| Mar 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.81 | - | - |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.81 | -0.21% | - |
| Mar 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 24.87 | 0.04% | - |
| Mar 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 24.86 | 0.40% | - |
| Mar 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.76 | 0.12% | 564 |
| Mar 20, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 24.73 | - | 564 |
| Mar 19, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 24.73 | 0.36% | 6,639 |
| Mar 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.64 | -0.31% | 8 |
| Mar 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.72 | 0.23% | 1,428 |
| Mar 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.66 | 0.81% | 43 |
| Mar 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.46 | -0.33% | - |
| Mar 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.54 | 0.32% | 157 |
| Mar 11, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.46 | -0.16% | 157 |
| Mar 10, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.50 | -0.68% | 304 |
| Mar 7, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 24.67 | 0.26% | 160 |
| Mar 6, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.61 | -0.50% | 123 |
| Mar 5, 2025 | 25.24 | 25.24 | 25.20 | 25.20 | 24.73 | 0.33% | 250 |
| Mar 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.65 | -0.18% | 2,679 |
| Mar 3, 2025 | 25.29 | 25.29 | 25.17 | 25.17 | 24.69 | -0.21% | 2,679 |
| Feb 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.74 | 0.11% | 79 |
| Feb 27, 2025 | 25.20 | 25.20 | 25.19 | 25.19 | 24.72 | -0.20% | 570 |
| Feb 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.77 | 0.06% | 1 |
| Feb 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.75 | -0.08% | 66 |
| Feb 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.77 | - | 35 |
| Feb 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.77 | -0.20% | 66 |
| Feb 20, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 24.82 | -0.03% | 485 |
| Feb 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.83 | 0.05% | 2 |
| Feb 18, 2025 | 25.31 | 25.31 | 25.29 | 25.29 | 24.82 | 0.02% | 1,518 |
| Feb 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.81 | 0.03% | 79 |
| Feb 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 24.80 | 0.15% | 79 |
| Feb 12, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 24.77 | -0.02% | 1,201 |
| Feb 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.77 | 0.02% | 17 |
| Feb 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.77 | 0.12% | 17 |
| Feb 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.74 | -0.10% | 216 |
| Feb 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.76 | -0.02% | 216 |
| Feb 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.77 | 0.16% | - |
| Feb 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.73 | 0.18% | 3 |
| Feb 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.68 | -0.12% | 3 |
| Jan 31, 2025 | 25.21 | 25.21 | 25.18 | 25.18 | 24.71 | -0.04% | 4,276 |
| Jan 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.72 | 0.08% | 81 |
| Jan 29, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 24.70 | -0.11% | 346 |
| Jan 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.73 | 0.27% | 526 |
| Jan 27, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 24.66 | -0.20% | 4,045 |
| Jan 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.71 | -0.02% | 1 |
| Jan 23, 2025 | 25.16 | 25.19 | 25.16 | 25.19 | 24.72 | 0.02% | 670 |
| Jan 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.71 | 0.06% | 4 |
| Jan 21, 2025 | 25.14 | 25.19 | 25.13 | 25.17 | 24.70 | 0.18% | 2,148 |