Innovator Premium Income 10 Barrier ETF - July (JULD)
24.84
0.00 (0.00%)
Inactive · Last trade price on Jul 1, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | - | 999 |
| Jun 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.86% | 4 |
| Jun 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 24.83 | 0.02% | 3 |
| Jun 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.83 | - | 3 |
| Jun 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.83 | - | 3 |
| Jun 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.83 | 0.03% | 3 |
| Jun 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.82 | 0.03% | 4 |
| Jun 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.81 | 0.06% | 3 |
| Jun 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.80 | 0.02% | 3 |
| Jun 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.79 | - | 3 |
| Jun 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.79 | 0.06% | - |
| Jun 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.78 | -0.04% | 3 |
| Jun 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | - | 3 |
| Jun 11, 2025 | 25.24 | 25.26 | 25.23 | 25.26 | 24.79 | - | 3,311 |
| Jun 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | - | 3 |
| Jun 9, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 24.79 | 0.02% | 2,424 |
| Jun 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.78 | 0.08% | 3 |
| Jun 5, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 24.76 | -0.02% | 429 |
| Jun 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.77 | 0.02% | 3 |
| Jun 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.76 | 0.04% | 3 |
| Jun 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.75 | 0.05% | 83 |
| May 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.74 | 0.05% | 3 |
| May 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.73 | 0.02% | 3 |
| May 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.73 | 0.02% | 1,603 |
| May 27, 2025 | 25.14 | 25.19 | 25.14 | 25.19 | 24.72 | 0.29% | 2,004 |
| May 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.65 | -0.12% | 3 |
| May 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.68 | 0.04% | 19 |
| May 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.67 | -0.14% | 13 |
| May 20, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 24.70 | 0.02% | 207 |
| May 19, 2025 | 25.12 | 25.17 | 25.12 | 25.17 | 24.70 | - | 15,193 |
| May 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.70 | 0.10% | 3 |
| May 15, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 24.67 | 0.12% | 304 |
| May 14, 2025 | 25.11 | 25.14 | 25.11 | 25.11 | 24.64 | -0.14% | 1,407 |
| May 13, 2025 | 25.17 | 25.17 | 25.15 | 25.15 | 24.68 | 0.12% | 413 |
| May 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.65 | 0.56% | 9 |
| May 9, 2025 | 24.98 | 24.98 | 24.95 | 24.98 | 24.51 | 0.06% | 1,634 |
| May 8, 2025 | 25.01 | 25.01 | 24.96 | 24.96 | 24.49 | 0.27% | 2,024 |
| May 7, 2025 | 24.88 | 24.89 | 24.88 | 24.89 | 24.43 | 0.09% | 1,003 |
| May 6, 2025 | 24.86 | 24.89 | 24.86 | 24.87 | 24.41 | -0.12% | 3,145 |
| May 5, 2025 | 24.93 | 24.95 | 24.90 | 24.90 | 24.44 | -0.04% | 8,003 |
| May 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.45 | 0.39% | 3 |
| May 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.35 | 0.23% | 3 |
| Apr 30, 2025 | 24.65 | 24.76 | 24.64 | 24.76 | 24.30 | 0.01% | 2,206 |
| Apr 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.29 | 0.12% | 3 |
| Apr 28, 2025 | 24.66 | 24.73 | 24.66 | 24.73 | 24.27 | 0.09% | 436 |
| Apr 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.24 | 0.44% | 4 |
| Apr 24, 2025 | 24.53 | 24.60 | 24.51 | 24.60 | 24.14 | 0.79% | 3,664 |
| Apr 23, 2025 | 24.46 | 24.52 | 24.40 | 24.40 | 23.95 | 0.79% | 2,611 |
| Apr 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.76 | 1.57% | 3 |
| Apr 21, 2025 | 23.71 | 23.84 | 23.71 | 23.84 | 23.39 | -1.28% | 678 |