Skip to main content
Innovator Premium Income 10 Barrier ETF - July (JULD)
BATS: JULD · Real-Time Price · USD
25.34
+0.03 (0.13%)
Nov 22, 2024, 2:39 PM EST - Market closed

JULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202425.3425.3425.3325.3325.330.05%384
Nov 21, 202425.3125.3125.3125.3125.310.03%654
Nov 20, 202425.2825.3025.2825.3025.30-0.02%654
Nov 19, 202425.2725.3225.2725.3125.310.06%1,626
Nov 18, 202425.3025.3025.3025.3025.300.12%1
Nov 15, 202425.2525.2725.2525.2725.27-0.28%355
Nov 14, 202425.3525.3525.3425.3425.34-0.03%157
Nov 13, 202425.3425.3425.3425.3425.340.13%283
Nov 12, 202425.3525.3525.3125.3125.31-0.06%283
Nov 11, 202425.3325.3325.3325.3325.33-0.01%34
Nov 8, 202425.3325.3325.3325.3325.330.07%-
Nov 7, 202425.3125.3125.3125.3125.310.20%-
Nov 6, 202425.2625.2625.2625.2625.260.59%9
Nov 5, 202425.1125.1125.1125.1125.110.28%9
Nov 4, 202425.0025.0425.0025.0425.040.14%402
Nov 1, 202425.0125.0125.0125.0125.010.08%2,122
Oct 31, 202425.0125.0124.9824.9924.99-0.44%2,122
Oct 30, 202425.1425.1425.1025.1025.10-0.10%361
Oct 29, 202425.1225.1225.1225.1225.120.04%100
Oct 28, 202425.1125.1125.1125.1125.110.18%100
Oct 25, 202425.0725.0725.0725.0725.07-0.07%874
Oct 24, 202425.0925.0925.0525.0825.080.03%874
Oct 23, 202425.0825.0825.0825.0825.08-0.18%207
Oct 22, 202425.0725.1225.0725.1225.12-207
Oct 21, 202425.1525.1525.1225.1225.12-0.10%283
Oct 18, 202425.1525.1525.1525.1525.150.22%5
Oct 17, 202425.0925.0925.0925.0925.090.02%5
Oct 16, 202425.0525.0925.0525.0925.090.13%1,808
Oct 15, 202425.0525.0525.0525.0525.05-0.09%2,275
Oct 14, 202425.0325.1125.0325.0825.080.14%2,275
Oct 11, 202425.0025.0425.0025.0425.040.26%508
Oct 10, 202424.9824.9824.9824.9824.98-0.16%3
Oct 9, 202425.0325.0325.0225.0225.020.22%483
Oct 8, 202424.9524.9624.9424.9624.960.28%777
Oct 7, 202424.8924.8924.8924.8924.89-0.33%116
Oct 4, 202424.8924.9924.8924.9724.970.33%972
Oct 3, 202424.9124.9224.8924.8924.89-0.10%564
Oct 2, 202424.9224.9224.9224.9224.92-0.07%4
Oct 1, 202424.9424.9424.9324.9324.93-0.29%160
Sep 30, 202425.0125.0125.0125.0125.01-1.78%5
Sep 27, 202425.4625.4625.4625.4624.99-0.04%306
Sep 26, 202425.4725.4725.4725.4725.000.15%306
Sep 25, 202425.4325.4325.4325.4324.96-0.16%100
Sep 24, 202425.4925.5025.4725.4725.000.10%4,607
Sep 23, 202425.4425.4525.4425.4524.970.12%116
Sep 20, 202425.4525.4525.4225.4224.94-0.04%2,029
Sep 19, 202425.5425.5425.4325.4324.950.52%15,101
Sep 18, 202425.3625.3625.2925.2924.83-0.07%4,002
Sep 17, 202425.3125.3125.3125.3124.84-0.07%1
Sep 16, 202425.2725.3325.2725.3324.860.06%2,762
Sep 13, 202425.3225.3225.3225.3224.850.20%1,995
Sep 12, 202425.2925.2925.2425.2724.800.27%1,995
Sep 11, 202425.1525.2025.1525.2024.730.38%148
Sep 10, 202425.1225.1225.0725.1024.640.20%7,700
Sep 9, 202425.0125.0525.0125.0524.590.72%6,407
Sep 6, 202424.8724.8724.8724.8724.41-0.69%13
Sep 5, 202425.0525.0525.0525.0524.58-0.12%13
Sep 4, 202425.0325.0825.0225.0824.61-0.14%1,151
Sep 3, 202425.1125.1125.1125.1124.65-0.81%262
Aug 30, 202425.2425.3225.2425.3224.850.52%2,905
Aug 29, 202425.2525.2525.1825.1824.72-0.02%6,000
Aug 28, 202425.1925.1925.1925.1924.72-0.16%1,040
Aug 27, 202425.2525.2525.2325.2324.760.15%145
Aug 26, 202425.1925.2025.1925.1924.72-0.05%2,703
Aug 23, 202425.1625.2025.1625.2024.740.41%4,560
Aug 22, 202425.1625.1725.1025.1024.64-0.35%4,456
Aug 21, 202425.1725.1925.1625.1924.720.12%3,206
Aug 20, 202425.2025.2025.1525.1624.69-0.04%3,245
Aug 19, 202425.1325.1725.1125.1724.700.20%861
Aug 16, 202425.1025.1625.1025.1224.650.19%2,664
Aug 15, 202425.0725.0725.0725.0724.610.32%500
Aug 14, 202424.9325.0024.9324.9924.530.33%5,729
Aug 13, 202424.8724.9224.8724.9124.450.64%1,141
Aug 12, 202424.7524.7524.7524.7524.290.19%-
Aug 9, 202424.7024.7024.7024.7024.240.49%4,403
Aug 8, 202424.4224.6224.4224.5824.131.06%4,403
Aug 7, 202424.3324.3324.3324.3323.87-0.51%5,979
Aug 6, 202424.3524.4724.3324.4524.000.82%5,979
Aug 5, 202423.8424.3823.8424.2523.80-1.71%2,857
Aug 2, 202424.6224.6724.5224.6724.22-0.77%37,597
Aug 1, 202424.8424.8624.8424.8624.40-0.49%511
Jul 31, 202425.0025.0024.9824.9924.520.41%3,101
Jul 30, 202424.8524.8824.8224.8824.420.01%5,187
Jul 29, 202424.8024.8924.8024.8824.420.17%127,300
Jul 26, 202424.8524.8724.8424.8424.380.42%7,210
Jul 25, 202424.8724.9024.7424.7424.28-0.14%12,033
Jul 24, 202424.8324.8324.7724.7724.31-0.70%1,504
Jul 23, 202424.9524.9524.9524.9524.48-0.03%12
Jul 22, 202424.9524.9524.9524.9524.490.42%161
Jul 19, 202424.8524.8524.8524.8524.39-0.16%223
Jul 18, 202424.9724.9724.8924.8924.43-0.31%271
Jul 17, 202424.9724.9724.9524.9724.50-0.31%2,040
Jul 16, 202425.0525.0625.0425.0424.580.09%1,242
Jul 15, 202425.0325.0525.0225.0224.560.02%3,255
Jul 12, 202425.0125.0125.0125.0124.550.22%1,686
Jul 11, 202424.9924.9924.9624.9624.50-0.16%6,498
Jul 10, 202424.9925.0124.9925.0024.540.28%9,460
Jul 9, 202424.9724.9724.9324.9324.47-0.04%1,711
Jul 8, 202424.9624.9624.9424.9424.480.01%13,318
Jul 5, 202424.9224.9524.9224.9424.480.19%5,475