Skip to main content
Innovator Premium Income 10 Barrier ETF - July (JULD)
BATS: JULD · Real-Time Price · USD
24.98
-0.12 (-0.46%)
Oct 31, 2024, 2:19 PM EDT - Market closed

JULD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202425.0125.0124.9824.9924.99-0.44%2,122
Oct 30, 202425.1425.1425.1025.1025.10-0.08%400
Oct 29, 202425.1225.1225.1225.1225.120.04%-
Oct 28, 202425.1025.1125.1025.1125.110.16%100
Oct 25, 202425.0725.0725.0725.0725.07-0.04%-
Oct 24, 202425.0925.0925.0525.0825.08-900
Oct 23, 202425.0825.0825.0825.0825.08-0.16%-
Oct 22, 202425.0725.1225.0725.1225.12-207
Oct 21, 202425.1525.1525.1225.1225.12-0.12%300
Oct 18, 202425.1525.1525.1525.1525.150.24%-
Oct 17, 202425.0925.0925.0925.0925.09-100
Oct 16, 202425.0525.0925.0525.0925.090.16%1,900
Oct 15, 202425.0525.0525.0525.0525.05-0.08%-
Oct 14, 202425.0325.1125.0325.0725.070.12%2,375
Oct 11, 202425.0025.0425.0025.0425.040.24%508
Oct 10, 202424.9824.9824.9824.9824.98-0.12%100
Oct 9, 202425.0325.0325.0125.0125.010.20%500
Oct 8, 202424.9524.9624.9424.9624.960.28%800
Oct 7, 202424.8924.8924.8924.8924.89-0.32%116
Oct 4, 202424.8924.9924.8924.9724.970.32%1,000
Oct 3, 202424.9124.9224.8924.8924.89-0.12%600
Oct 2, 202424.9224.9224.9224.9224.92-0.04%100
Oct 1, 202424.9424.9424.9324.9324.93-0.32%200
Sep 30, 202425.0125.0125.0125.0125.01-1.77%100
Sep 27, 202425.4625.4625.4625.4624.99-0.04%-
Sep 26, 202425.4725.4725.4725.4725.000.16%306
Sep 25, 202425.4325.4325.4325.4324.96-0.16%100
Sep 24, 202425.4925.5025.4725.4725.000.08%4,607
Sep 23, 202425.4425.4525.4425.4524.970.12%116
Sep 20, 202425.4525.4525.4225.4224.94-0.04%2,029
Sep 19, 202425.5425.5425.4325.4324.950.55%15,101
Sep 18, 202425.3625.3625.2925.2924.82-0.08%4,002
Sep 17, 202425.3125.3125.3125.3124.84-0.08%100
Sep 16, 202425.2725.3325.2725.3324.860.04%2,800
Sep 13, 202425.3225.3225.3225.3224.850.24%-
Sep 12, 202425.2925.2925.2425.2624.800.24%2,000
Sep 11, 202425.1425.2025.1425.2024.730.40%148
Sep 10, 202425.1225.1225.0725.1024.640.20%7,700
Sep 9, 202425.0125.0525.0125.0524.590.72%6,407
Sep 6, 202424.8724.8724.8724.8724.41-0.72%-
Sep 5, 202425.0525.0525.0525.0524.58-0.12%100
Sep 4, 202425.0325.0825.0225.0824.61-0.12%1,200
Sep 3, 202425.1125.1125.1125.1124.64-0.83%300
Aug 30, 202425.2425.3225.2425.3224.850.56%2,905
Aug 29, 202425.2525.2525.1825.1824.72-0.04%6,000
Aug 28, 202425.1925.1925.1925.1924.72-0.16%1,040
Aug 27, 202425.2525.2525.2325.2324.760.16%145
Aug 26, 202425.1925.2025.1925.1924.72-0.04%2,703
Aug 23, 202425.1625.2025.1625.2024.740.40%4,600
Aug 22, 202425.1625.1725.1025.1024.64-0.36%4,500
Aug 21, 202425.1725.1925.1625.1924.720.12%3,206
Aug 20, 202425.2025.2025.1525.1624.69-0.04%3,245
Aug 19, 202425.1325.1725.1125.1724.700.20%900
Aug 16, 202425.0925.1625.0925.1224.650.20%2,700
Aug 15, 202425.0725.0725.0725.0724.610.32%500
Aug 14, 202424.9325.0024.9324.9924.530.32%5,729
Aug 13, 202424.8724.9224.8724.9124.450.65%1,141
Aug 12, 202424.7524.7524.7524.7524.290.20%-
Aug 9, 202424.7024.7024.7024.7024.240.49%-
Aug 8, 202424.4224.6224.4224.5824.131.03%4,403
Aug 7, 202424.3324.3324.3324.3323.87-0.49%-
Aug 6, 202424.3524.4724.3324.4524.000.82%6,000
Aug 5, 202423.8424.3823.8424.2523.80-1.70%2,900
Aug 2, 202424.6224.6724.5224.6724.21-0.76%37,600
Aug 1, 202424.8424.8624.8424.8624.40-0.52%511
Jul 31, 202425.0025.0024.9824.9924.520.44%3,101
Jul 30, 202424.8524.8824.8224.8824.42-5,200
Jul 29, 202424.8024.8924.8024.8824.420.16%127,300
Jul 26, 202424.8524.8724.8424.8424.380.40%7,210
Jul 25, 202424.8724.9024.7424.7424.28-0.12%12,033
Jul 24, 202424.8324.8324.7724.7724.31-0.72%1,504
Jul 23, 202424.9524.9524.9524.9524.48-100
Jul 22, 202424.9524.9524.9524.9524.490.40%200
Jul 19, 202424.8524.8524.8524.8524.39-0.16%223
Jul 18, 202424.9724.9724.8924.8924.43-0.32%300
Jul 17, 202424.9724.9724.9524.9724.50-0.28%2,040
Jul 16, 202425.0525.0625.0425.0424.580.08%1,242
Jul 15, 202425.0325.0525.0225.0224.560.04%3,300
Jul 12, 202425.0125.0125.0125.0124.550.20%1,700
Jul 11, 202424.9924.9924.9624.9624.50-0.16%6,500
Jul 10, 202424.9925.0124.9925.0024.540.28%9,500
Jul 9, 202424.9724.9724.9324.9324.47-0.04%1,711
Jul 8, 202424.9624.9624.9424.9424.48-13,318
Jul 5, 202424.9224.9524.9224.9424.470.20%5,500
Jul 3, 202424.9024.9024.8924.8924.430.12%1,800
Jul 2, 202424.8324.8624.8224.8624.400.20%444
Jul 1, 202424.8024.8224.7724.8124.350.04%1,404
Jun 28, 202424.8024.8024.8024.8024.34-2.05%100
Jun 27, 202425.3225.3225.3225.3224.340.04%-
Jun 26, 202425.3325.3325.3125.3124.33-200
Jun 25, 202425.3125.3125.3125.3124.33--
Jun 24, 202425.3125.3125.3125.3124.33-100
Jun 21, 202425.3125.3325.3125.3124.330.04%1,620
Jun 20, 202425.2825.3025.2825.3024.320.04%320
Jun 18, 202425.2925.2925.2925.2924.31--
Jun 17, 202425.2925.2925.2925.2924.310.04%100
Jun 14, 202425.2825.2825.2825.2824.300.04%200
Jun 13, 202425.2725.2725.2725.2724.29-100
Jun 12, 202425.2725.2725.2725.2724.29-100
Jun 11, 202425.2725.2725.2725.2724.290.04%100