Skip to main content
Innovator Premium Income 40 Barrier ETF - July (JULQ)
BATS: JULQ · Real-Time Price · USD
24.94
0.00 (-0.01%)
Jan 17, 2025, 1:50 PM EST - Market closed

JULQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.9524.9624.9424.9624.960.07%884
Jan 16, 202524.9424.9424.9224.9424.940.03%9,138
Jan 15, 202524.9424.9424.9424.9424.940.08%625
Jan 14, 202524.8924.9224.8924.9224.920.04%625
Jan 13, 202524.8924.9224.8624.9124.910.02%3,906
Jan 10, 202524.9024.9224.9024.9024.90-0.02%913
Jan 8, 202524.9224.9224.9124.9124.910.02%213
Jan 7, 202524.9324.9324.9024.9024.90-0.04%530
Jan 6, 202524.9524.9524.9124.9124.91-1,744
Jan 3, 202524.9124.9324.9124.9124.910.12%1,758
Jan 2, 202524.9024.9024.8824.8824.88-1,541
Dec 31, 202424.8824.8824.8824.8824.88-1.18%671
Dec 30, 202425.1825.1825.1825.1824.87-0.07%278
Dec 27, 202425.2025.2025.2025.2024.890.04%292
Dec 26, 202425.1925.1925.1925.1924.880.04%14
Dec 24, 202425.1825.1825.1825.1824.870.06%-
Dec 23, 202425.1625.1625.1625.1624.850.12%-
Dec 20, 202425.1325.1325.1325.1324.820.18%38
Dec 19, 202425.0525.0925.0525.0924.78-0.03%343
Dec 18, 202425.0925.0925.0925.0924.79-0.25%96
Dec 17, 202425.1625.1625.1625.1624.85-0.02%96
Dec 16, 202425.1825.1825.1425.1624.850.02%1,398
Dec 13, 202425.1825.1825.1625.1624.850.02%287
Dec 12, 202425.1525.1525.1525.1524.84-0.02%3
Dec 11, 202425.1625.1625.1625.1624.850.06%3
Dec 10, 202425.1625.1625.1425.1424.83-159
Dec 9, 202425.1425.1425.1425.1424.83-0.04%50
Dec 6, 202425.1525.1525.1525.1524.840.02%8
Dec 5, 202425.1425.1725.1425.1524.84-0.02%960
Dec 4, 202425.1525.1525.1525.1524.840.06%25
Dec 3, 202425.1425.1425.1425.1424.830.04%1
Dec 2, 202425.1325.1325.1325.1324.82-0.02%155
Nov 29, 202425.1325.1325.1325.1324.820.10%4
Nov 27, 202425.0725.1325.0725.1124.800.02%2,942
Nov 26, 202425.1025.1025.1025.1024.790.04%90
Nov 25, 202425.0825.0925.0825.0924.780.10%267
Nov 22, 202425.0725.0725.0725.0724.76-17
Nov 21, 202425.0725.0725.0725.0724.76-82
Nov 20, 202425.0725.0725.0725.0724.76-0.02%40
Nov 19, 202425.0525.0725.0525.0724.76-0.08%1,834
Nov 18, 202425.0525.0925.0525.0924.780.16%542
Nov 15, 202425.0725.0725.0525.0524.74-0.10%1,177
Nov 14, 202425.0525.0825.0525.0824.77-0.02%301
Nov 13, 202425.0825.1025.0625.0824.770.06%6,578
Nov 12, 202425.0425.0725.0425.0724.76-790
Nov 11, 202425.0525.0825.0525.0724.76-0.02%473
Nov 8, 202425.0725.0725.0725.0724.760.02%303
Nov 7, 202425.0625.0725.0625.0724.760.08%784
Nov 6, 202425.0525.0525.0525.0524.740.22%12
Nov 5, 202424.9724.9924.9724.9924.680.10%275
Nov 4, 202424.9524.9724.9424.9724.660.04%1,162
Nov 1, 202424.9524.9624.9424.9624.650.10%4,662
Oct 31, 202424.9324.9324.9324.9324.62-0.16%1
Oct 30, 202424.9624.9724.9424.9724.67-0.02%5,828
Oct 29, 202424.9524.9824.9524.9824.670.02%201
Oct 28, 202424.9524.9724.9524.9724.67-1,391
Oct 25, 202424.9724.9724.9724.9724.660.04%48
Oct 24, 202424.9624.9624.9624.9624.660.02%48
Oct 23, 202424.9724.9724.9624.9624.65-0.02%2,288
Oct 22, 202424.9624.9624.9624.9624.66-180
Oct 21, 202424.9824.9824.9624.9624.66-0.04%453
Oct 18, 202424.9724.9724.9724.9724.670.08%20
Oct 17, 202424.9524.9524.9524.9524.65-33
Oct 16, 202424.9624.9624.9524.9524.650.04%603
Oct 15, 202424.9624.9624.9424.9424.640.08%129
Oct 14, 202424.9224.9224.9224.9224.62-25
Oct 11, 202424.9324.9324.9224.9224.620.08%106
Oct 10, 202424.9024.9024.9024.9024.60-0.04%1,871
Oct 9, 202424.8824.9124.8824.9124.610.06%1,871
Oct 8, 202424.9024.9024.9024.9024.590.07%24
Oct 7, 202424.8924.8924.8824.8824.57-0.07%843
Oct 4, 202424.8924.9024.8924.9024.59-112
Oct 3, 202424.9124.9124.9024.9024.59-0.02%714
Oct 2, 202424.9124.9224.9024.9024.60-2,738
Oct 1, 202424.9324.9324.8824.9024.60-0.10%942
Sep 30, 202424.9024.9324.9024.9324.62-1.21%540
Sep 27, 202425.2325.2325.2325.2324.62-29
Sep 26, 202425.2325.2325.2325.2324.620.02%29
Sep 25, 202425.2125.2325.2125.2324.610.02%137
Sep 24, 202425.2225.2225.2225.2224.610.06%31
Sep 23, 202425.2125.2225.1825.2124.590.02%3,219
Sep 20, 202425.2025.2025.2025.2024.590.06%1
Sep 19, 202425.1925.1925.1925.1924.570.10%1,271
Sep 18, 202425.1725.2125.1625.1624.550.08%1,271
Sep 17, 202425.1725.1725.1425.1424.53-0.10%500
Sep 16, 202425.1725.1725.1725.1724.550.02%1
Sep 13, 202425.1625.1625.1625.1624.550.14%31
Sep 12, 202425.1325.1325.1325.1324.520.05%1
Sep 11, 202425.1125.1125.1125.1124.500.13%100
Sep 10, 202425.0725.0825.0725.0824.470.08%100
Sep 9, 202425.0725.0825.0625.0624.450.32%587
Sep 6, 202424.9824.9824.9824.9824.37-0.20%101
Sep 5, 202425.0425.0425.0025.0324.420.06%1,071
Sep 4, 202425.0225.0225.0225.0224.410.05%896
Sep 3, 202425.0125.0625.0025.0024.40-0.31%1,756
Aug 30, 202425.0825.0825.0825.0824.470.20%-
Aug 29, 202425.0325.0325.0325.0324.42-2,041
Aug 28, 202425.0425.0525.0125.0324.42-0.06%2,041
Aug 27, 202425.0225.0525.0225.0524.440.08%474
Aug 26, 202425.0125.0525.0025.0324.42-0.02%2,792