Innovator Premium Income 40 Barrier ETF - July (JULQ)
BATS: JULQ · Real-Time Price · USD
25.11
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

JULQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.1025.1125.1025.1125.110.02%803
Jun 26, 202525.1125.1125.1125.1125.11-3
Jun 25, 202525.1125.1125.1125.1125.11-3
Jun 24, 202525.0925.1125.0825.1125.11-3,721
Jun 23, 202525.1225.1225.1125.1125.110.02%114
Jun 20, 202525.1025.1025.1025.1025.100.02%201
Jun 18, 202525.1025.1025.1025.1025.100.02%347
Jun 17, 202525.0725.0925.0725.0925.09-303
Jun 16, 202525.0725.0925.0725.0925.090.02%418
Jun 13, 202525.1225.1225.0925.0925.09-103
Jun 12, 202525.1025.1025.0925.0925.09-112
Jun 11, 202525.0825.0925.0825.0925.09-883
Jun 10, 202525.0925.0925.0925.0925.090.02%3
Jun 9, 202525.0825.0825.0825.0825.080.02%3
Jun 6, 202525.0825.0825.0825.0825.080.02%135
Jun 5, 202525.0525.0725.0525.0725.070.02%1,100
Jun 4, 202525.0725.0725.0725.0725.07-3
Jun 3, 202525.0725.0725.0725.0725.070.02%43
Jun 2, 202525.0625.0625.0625.0625.060.02%25
May 30, 202525.0325.0625.0325.0625.060.04%138
May 29, 202525.0525.0525.0525.0525.05-148
May 28, 202525.0525.0525.0525.0525.050.02%3
May 27, 202525.0225.0425.0225.0425.040.04%611
May 23, 202525.0525.0525.0325.0325.030.02%262
May 22, 202525.0325.0325.0325.0325.03-3
May 21, 202525.0325.0325.0325.0325.03-34
May 20, 202525.0325.0325.0325.0325.03-5
May 19, 202525.0325.0325.0025.0325.030.04%539
May 16, 202525.0225.0225.0225.0225.020.04%3
May 15, 202525.0125.0125.0125.0125.01-3
May 14, 202524.9825.0124.9825.0125.01-803
May 13, 202525.0225.0225.0125.0125.010.02%636
May 12, 202525.0025.0025.0025.0025.000.06%204
May 9, 202524.9924.9924.9924.9924.990.06%3
May 8, 202524.9724.9724.9724.9724.970.04%3
May 7, 202524.9624.9624.9624.9624.960.02%3
May 6, 202524.9524.9624.9524.9624.96-0.02%527
May 5, 202524.9624.9624.9624.9624.960.02%10
May 2, 202524.9324.9624.9324.9624.960.08%203
May 1, 202524.9124.9424.9124.9424.940.06%406
Apr 30, 202524.9224.9224.9224.9224.92-0.02%3
Apr 29, 202524.9324.9324.9324.9324.930.04%3
Apr 28, 202524.9424.9424.9124.9224.920.04%585
Apr 25, 202524.9124.9124.9124.9124.910.06%71
Apr 24, 202524.8924.8924.8924.8924.890.14%141
Apr 23, 202524.8624.8624.8624.8624.860.09%3
Apr 22, 202524.8324.8324.8324.8324.830.22%3
Apr 21, 202524.7724.7824.7724.7824.78-0.02%192
Apr 17, 202524.7724.7924.7724.7924.790.06%5,556
Apr 16, 202524.7824.7824.7724.7724.77-0.17%637