Skip to main content
Innovator Premium Income 40 Barrier ETF - July (JULQ)
BATS: JULQ · Real-Time Price · USD
24.99
+0.01 (0.06%)
At close: May 9, 2025, 4:00 PM
24.99
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

JULQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202524.9724.9724.9724.9724.970.04%3
May 7, 202524.9624.9624.9624.9624.960.02%3
May 6, 202524.9524.9624.9524.9624.96-0.02%527
May 5, 202524.9624.9624.9624.9624.960.02%10
May 2, 202524.9324.9624.9324.9624.960.08%203
May 1, 202524.9124.9424.9124.9424.940.06%406
Apr 30, 202524.9224.9224.9224.9224.92-0.02%3
Apr 29, 202524.9324.9324.9324.9324.930.04%3
Apr 28, 202524.9424.9424.9124.9224.920.04%585
Apr 25, 202524.9124.9124.9124.9124.910.06%71
Apr 24, 202524.8924.8924.8924.8924.890.14%141
Apr 23, 202524.8624.8624.8624.8624.860.09%3
Apr 22, 202524.8324.8324.8324.8324.830.22%3
Apr 21, 202524.7724.7824.7724.7824.78-0.02%192
Apr 17, 202524.7724.7924.7724.7924.790.06%5,556
Apr 16, 202524.7824.7824.7724.7724.77-0.17%637
Apr 15, 202524.8024.8124.8024.8124.810.06%103
Apr 14, 202524.7724.8024.7724.8024.800.46%173
Apr 11, 202524.5924.6824.5924.6824.680.50%168
Apr 10, 202524.5424.5624.5424.5624.56-0.84%160
Apr 9, 202524.3824.7724.3824.7724.771.79%103
Apr 8, 202524.3124.3324.3124.3324.33-0.76%121
Apr 7, 202524.4624.5224.4624.5224.52-0.20%197
Apr 4, 202524.6524.6524.5724.5724.57-0.88%429
Apr 3, 202524.7624.7924.7624.7924.79-0.24%104
Apr 2, 202524.8324.8524.8124.8524.850.02%12,935
Apr 1, 202524.8924.8924.8124.8424.84-2,330
Mar 31, 202524.8124.8424.8124.8424.84-1.19%697
Mar 28, 202525.1425.1425.1425.1424.83-0.04%396
Mar 27, 202525.1525.1525.1525.1524.84-3
Mar 26, 202525.1525.1525.1525.1524.84-0.02%3
Mar 25, 202525.1625.1625.1625.1624.850.02%91
Mar 24, 202525.1525.1525.1525.1524.840.06%-
Mar 21, 202525.1425.1425.1425.1424.830.08%-
Mar 20, 202525.1225.1225.1225.1224.81-36
Mar 19, 202525.1225.1225.1225.1224.810.08%36
Mar 18, 202525.1025.1025.1025.1024.79-0.04%28
Mar 17, 202525.1125.1125.1125.1124.800.08%-
Mar 14, 202525.0925.0925.0925.0924.780.12%2
Mar 13, 202525.0625.0625.0625.0624.750.01%2
Mar 12, 202525.0625.0625.0525.0524.750.11%405
Mar 11, 202525.0125.0325.0125.0324.72-124
Mar 10, 202525.0325.0325.0325.0324.72-0.14%-
Mar 7, 202525.0625.0625.0625.0624.750.10%2
Mar 6, 202524.9925.0424.9925.0424.73-0.12%140
Mar 5, 202525.0725.0725.0725.0724.760.08%407
Mar 4, 202525.0325.0525.0325.0524.74-0.04%407
Mar 3, 202525.0525.0525.0525.0524.75--
Feb 28, 202525.0425.0625.0425.0624.750.09%104
Feb 27, 202525.0325.0325.0325.0324.73-0.09%22