Skip to main content
Innovator Premium Income 40 Barrier ETF - July (JULQ)
BATS: JULQ · Real-Time Price · USD
24.84
0.00 (0.00%)
At close: Apr 1, 2025, 3:15 PM
24.75
-0.09 (-0.35%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

JULQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.8924.8924.8124.8424.84-2,330
Mar 31, 202524.8124.8424.8124.8424.84-1.19%697
Mar 28, 202525.1425.1425.1425.1424.83-0.04%396
Mar 27, 202525.1525.1525.1525.1524.84-3
Mar 26, 202525.1525.1525.1525.1524.84-0.02%3
Mar 25, 202525.1625.1625.1625.1624.850.02%91
Mar 24, 202525.1525.1525.1525.1524.840.06%-
Mar 21, 202525.1425.1425.1425.1424.830.08%-
Mar 20, 202525.1225.1225.1225.1224.81-36
Mar 19, 202525.1225.1225.1225.1224.810.08%36
Mar 18, 202525.1025.1025.1025.1024.79-0.04%28
Mar 17, 202525.1125.1125.1125.1124.800.08%-
Mar 14, 202525.0925.0925.0925.0924.780.12%2
Mar 13, 202525.0625.0625.0625.0624.750.01%2
Mar 12, 202525.0625.0625.0525.0524.750.11%405
Mar 11, 202525.0125.0325.0125.0324.72-124
Mar 10, 202525.0325.0325.0325.0324.72-0.14%-
Mar 7, 202525.0625.0625.0625.0624.750.10%2
Mar 6, 202524.9925.0424.9925.0424.73-0.12%140
Mar 5, 202525.0725.0725.0725.0724.760.08%407
Mar 4, 202525.0325.0525.0325.0524.74-0.04%407
Mar 3, 202525.0525.0525.0525.0524.75--
Feb 28, 202525.0425.0625.0425.0624.750.09%104
Feb 27, 202525.0325.0325.0325.0324.73-0.09%22
Feb 26, 202525.0625.0625.0625.0624.750.04%22
Feb 25, 202525.0225.0525.0225.0524.74-0.02%310
Feb 24, 202525.0325.0625.0325.0524.740.02%3,577
Feb 21, 202525.0425.0525.0325.0524.74-0.02%1,603
Feb 20, 202525.0525.0525.0525.0524.74-0.02%3
Feb 19, 202525.0525.0625.0325.0624.750.04%841
Feb 18, 202525.0525.0525.0525.0524.74-103
Feb 14, 202525.0525.0525.0525.0524.740.04%60
Feb 13, 202525.0425.0425.0425.0424.730.06%30
Feb 12, 202525.0025.0225.0025.0224.71-1,049
Feb 11, 202525.0025.0225.0025.0224.710.08%556
Feb 10, 202525.0025.0025.0025.0024.69-183
Feb 7, 202525.0025.0025.0025.0024.69-0.08%152
Feb 6, 202525.0225.0225.0225.0224.710.02%180
Feb 5, 202524.9825.0224.9825.0224.710.06%180
Feb 4, 202524.9825.0024.9825.0024.690.04%247
Feb 3, 202524.9624.9924.9624.9924.68-0.02%103
Jan 31, 202525.0025.0025.0025.0024.69-40
Jan 30, 202525.0025.0025.0025.0024.690.06%295
Jan 29, 202524.9824.9824.9624.9824.67-0.06%295
Jan 28, 202525.0025.0025.0025.0024.690.10%-
Jan 27, 202524.9724.9724.9724.9724.66-0.04%-
Jan 24, 202524.9824.9824.9524.9824.670.03%3,830
Jan 23, 202524.9524.9724.9524.9724.67-0.01%898
Jan 22, 202524.9824.9824.9824.9824.670.06%1
Jan 21, 202524.9424.9624.9424.9624.65-3,331