Skip to main content
Innovator Premium Income 40 Barrier ETF - July (JULQ)
BATS: JULQ · Real-Time Price · USD
25.07
0.00 (0.00%)
Nov 19, 2024, 12:45 PM EST - Market closed

JULQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202425.0725.0725.0725.0725.07-17
Nov 21, 202425.0725.0725.0725.0725.07-82
Nov 20, 202425.0725.0725.0725.0725.07-0.02%40
Nov 19, 202425.0525.0725.0525.0725.07-0.08%1,834
Nov 18, 202425.0525.0925.0525.0925.090.16%542
Nov 15, 202425.0725.0725.0525.0525.05-0.10%1,177
Nov 14, 202425.0525.0825.0525.0825.08-0.02%301
Nov 13, 202425.0825.1025.0625.0825.080.06%6,578
Nov 12, 202425.0425.0725.0425.0725.07-790
Nov 11, 202425.0525.0825.0525.0725.07-0.02%473
Nov 8, 202425.0725.0725.0725.0725.070.02%303
Nov 7, 202425.0625.0725.0625.0725.070.08%784
Nov 6, 202425.0525.0525.0525.0525.050.22%12
Nov 5, 202424.9724.9924.9724.9924.990.10%275
Nov 4, 202424.9524.9724.9424.9724.970.04%1,162
Nov 1, 202424.9524.9624.9424.9624.960.10%4,662
Oct 31, 202424.9324.9324.9324.9324.93-0.16%1
Oct 30, 202424.9624.9724.9424.9724.97-0.02%5,828
Oct 29, 202424.9524.9824.9524.9824.980.02%201
Oct 28, 202424.9524.9724.9524.9724.97-1,391
Oct 25, 202424.9724.9724.9724.9724.970.04%48
Oct 24, 202424.9624.9624.9624.9624.960.02%48
Oct 23, 202424.9724.9724.9624.9624.96-0.02%2,288
Oct 22, 202424.9624.9624.9624.9624.96-180
Oct 21, 202424.9824.9824.9624.9624.96-0.04%453
Oct 18, 202424.9724.9724.9724.9724.970.08%20
Oct 17, 202424.9524.9524.9524.9524.95-33
Oct 16, 202424.9624.9624.9524.9524.950.04%603
Oct 15, 202424.9624.9624.9424.9424.940.08%129
Oct 14, 202424.9224.9224.9224.9224.92-25
Oct 11, 202424.9324.9324.9224.9224.920.08%106
Oct 10, 202424.9024.9024.9024.9024.90-0.04%1,871
Oct 9, 202424.8824.9124.8824.9124.910.06%1,871
Oct 8, 202424.9024.9024.9024.9024.900.07%24
Oct 7, 202424.8924.8924.8824.8824.88-0.07%843
Oct 4, 202424.8924.9024.8924.9024.90-112
Oct 3, 202424.9124.9124.9024.9024.90-0.02%714
Oct 2, 202424.9124.9224.9024.9024.90-2,738
Oct 1, 202424.9324.9324.8824.9024.90-0.10%942
Sep 30, 202424.9024.9324.9024.9324.93-1.21%540
Sep 27, 202425.2325.2325.2325.2324.92-29
Sep 26, 202425.2325.2325.2325.2324.920.02%29
Sep 25, 202425.2125.2325.2125.2324.920.02%137
Sep 24, 202425.2225.2225.2225.2224.910.06%31
Sep 23, 202425.2125.2225.1825.2124.900.02%3,219
Sep 20, 202425.2025.2025.2025.2024.890.06%1
Sep 19, 202425.1925.1925.1925.1924.880.10%1,271
Sep 18, 202425.1725.2125.1625.1624.850.08%1,271
Sep 17, 202425.1725.1725.1425.1424.83-0.10%500
Sep 16, 202425.1725.1725.1725.1724.860.02%1
Sep 13, 202425.1625.1625.1625.1624.850.14%31
Sep 12, 202425.1325.1325.1325.1324.820.05%1
Sep 11, 202425.1125.1125.1125.1124.810.13%100
Sep 10, 202425.0725.0825.0725.0824.770.08%100
Sep 9, 202425.0725.0825.0625.0624.750.32%587
Sep 6, 202424.9824.9824.9824.9824.68-0.20%101
Sep 5, 202425.0425.0425.0025.0324.720.06%1,071
Sep 4, 202425.0225.0225.0225.0224.710.05%896
Sep 3, 202425.0125.0625.0025.0024.70-0.31%1,756
Aug 30, 202425.0825.0825.0825.0824.770.20%-
Aug 29, 202425.0325.0325.0325.0324.72-2,041
Aug 28, 202425.0425.0525.0125.0324.73-0.06%2,041
Aug 27, 202425.0225.0525.0225.0524.740.08%474
Aug 26, 202425.0125.0525.0025.0324.72-0.02%2,792
Aug 23, 202425.0325.0425.0325.0324.720.18%363
Aug 22, 202425.0125.0124.9924.9924.68-0.10%273
Aug 21, 202425.0125.0324.9925.0124.710.04%1,340
Aug 20, 202425.0025.0025.0025.0024.70-0.08%226
Aug 19, 202425.0025.0424.9925.0224.720.04%1,704
Aug 16, 202425.0125.0325.0125.0124.710.06%1,934
Aug 15, 202425.0025.0025.0025.0024.69-0.06%1
Aug 14, 202424.9925.0124.9825.0124.710.21%7,620
Aug 13, 202424.9724.9724.9524.9624.650.19%2,153
Aug 12, 202424.9024.9324.9024.9124.610.23%883
Aug 9, 202424.8324.8524.8324.8524.550.25%3,362
Aug 8, 202424.8024.8324.7924.7924.490.42%15,207
Aug 7, 202424.8424.8424.6924.6924.39-0.38%2,902
Aug 6, 202424.6524.8224.6524.7824.480.74%5,649
Aug 5, 202424.4924.6624.4524.6024.30-0.97%14,881
Aug 2, 202424.9324.9324.8024.8424.54-0.16%3,010
Aug 1, 202424.8824.8824.8824.8824.58-0.08%213
Jul 31, 202424.8924.9424.8924.9024.600.14%4,466
Jul 30, 202424.8724.9124.8624.8724.560.02%9,082
Jul 29, 202424.8624.8624.8624.8624.560.05%43
Jul 26, 202424.8824.8824.8524.8524.550.18%125
Jul 25, 202424.8024.8424.8024.8024.50-0.03%469
Jul 24, 202424.8124.8124.8124.8124.51-0.16%110
Jul 23, 202424.8624.8624.8324.8524.55-0.12%1,798
Jul 22, 202424.8224.8824.8224.8824.580.28%3,679
Jul 19, 202424.8024.8324.8024.8124.51-0.05%851
Jul 18, 202424.8524.8524.8124.8224.52-0.09%2,064
Jul 17, 202424.8324.8524.8324.8524.54-0.12%733
Jul 16, 202424.8924.8924.8724.8724.570.04%323
Jul 15, 202424.9024.9124.8524.8724.560.02%6,440
Jul 12, 202424.8524.8924.8524.8624.560.08%1,430
Jul 11, 202424.8624.8624.8224.8424.540.04%2,218
Jul 10, 202424.8124.8324.8024.8324.530.06%1,192
Jul 9, 202424.8524.8524.8224.8224.51-0.10%2,021
Jul 8, 202424.8424.8424.8424.8424.540.08%370
Jul 5, 202424.8524.8524.8024.8224.520.12%1,780