Innovator Premium Income 40 Barrier ETF - July (JULQ)
BATS: JULQ · Real-Time Price · USD
25.06
0.00 (0.02%)
May 30, 2025, 4:00 PM - Market closed
JULQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | 0.04% | 138 |
| May 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 148 |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 3 |
| May 27, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.04% | 611 |
| May 23, 2025 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | 0.02% | 262 |
| May 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 3 |
| May 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 34 |
| May 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 5 |
| May 19, 2025 | 25.03 | 25.03 | 25.00 | 25.03 | 25.03 | 0.04% | 539 |
| May 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 3 |
| May 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | 3 |
| May 14, 2025 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | - | 803 |
| May 13, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.02% | 636 |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.06% | 204 |
| May 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.06% | 3 |
| May 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 3 |
| May 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | 3 |
| May 6, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | -0.02% | 527 |
| May 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | 10 |
| May 2, 2025 | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | 0.08% | 203 |
| May 1, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | 0.06% | 406 |
| Apr 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02% | 3 |
| Apr 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 3 |
| Apr 28, 2025 | 24.94 | 24.94 | 24.91 | 24.92 | 24.92 | 0.04% | 585 |
| Apr 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.06% | 71 |
| Apr 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.14% | 141 |
| Apr 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.09% | 3 |
| Apr 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.22% | 3 |
| Apr 21, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | -0.02% | 192 |
| Apr 17, 2025 | 24.77 | 24.79 | 24.77 | 24.79 | 24.79 | 0.06% | 5,556 |
| Apr 16, 2025 | 24.78 | 24.78 | 24.77 | 24.77 | 24.77 | -0.17% | 637 |
| Apr 15, 2025 | 24.80 | 24.81 | 24.80 | 24.81 | 24.81 | 0.06% | 103 |
| Apr 14, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | 0.46% | 173 |
| Apr 11, 2025 | 24.59 | 24.68 | 24.59 | 24.68 | 24.68 | 0.50% | 168 |
| Apr 10, 2025 | 24.54 | 24.56 | 24.54 | 24.56 | 24.56 | -0.84% | 160 |
| Apr 9, 2025 | 24.38 | 24.77 | 24.38 | 24.77 | 24.77 | 1.79% | 103 |
| Apr 8, 2025 | 24.31 | 24.33 | 24.31 | 24.33 | 24.33 | -0.76% | 121 |
| Apr 7, 2025 | 24.46 | 24.52 | 24.46 | 24.52 | 24.52 | -0.20% | 197 |
| Apr 4, 2025 | 24.65 | 24.65 | 24.57 | 24.57 | 24.57 | -0.88% | 429 |
| Apr 3, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 24.79 | -0.24% | 104 |
| Apr 2, 2025 | 24.83 | 24.85 | 24.81 | 24.85 | 24.85 | 0.02% | 12,935 |
| Apr 1, 2025 | 24.89 | 24.89 | 24.81 | 24.84 | 24.84 | - | 2,330 |
| Mar 31, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.84 | -1.19% | 697 |
| Mar 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.83 | -0.04% | 396 |
| Mar 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.84 | - | 3 |
| Mar 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.84 | -0.02% | 3 |
| Mar 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.85 | 0.02% | 91 |
| Mar 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.84 | 0.06% | - |
| Mar 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.83 | 0.08% | - |
| Mar 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.81 | - | 36 |