Skip to main content
logo
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
NYSEARCA: KBA · Real-Time Price · USD
29.87
-0.02 (-0.07%)
At close: Apr 7, 2026, 4:00 PM EDT
29.96
+0.09 (0.30%)
After-hours: Apr 7, 2026, 8:00 PM EDT

KBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202629.7429.9729.7229.8729.87-0.07%139,732
Apr 6, 202629.8229.9929.8229.8929.89-0.91%28,190
Apr 2, 202629.8830.2229.8830.1730.17-0.45%23,609
Apr 1, 202630.2330.4130.1930.3030.300.13%22,307
Mar 31, 202629.7430.2729.7430.2630.261.99%133,277
Mar 30, 202629.7029.7429.5729.6729.670.58%69,597
Mar 27, 202629.5829.6429.4729.5029.500.08%104,604
Mar 26, 202629.6029.7029.4529.4829.48-1.86%86,632
Mar 25, 202629.9030.0829.9030.0430.042.02%24,674
Mar 24, 202629.2829.5429.2529.4429.44-0.41%35,922
Mar 23, 202629.6829.9129.4929.5629.56-0.40%80,497
Mar 20, 202629.9429.9829.5629.6829.68-1.49%273,084
Mar 19, 202629.9030.2429.8530.1330.130.08%236,014
Mar 18, 202630.2730.3630.1130.1130.11-1.46%60,429
Mar 17, 202630.6430.6430.5030.5530.550.16%38,284
Mar 16, 202630.4530.5730.4130.5030.500.59%36,919
Mar 13, 202630.6030.7130.2730.3230.32-0.03%116,155
Mar 12, 202630.5030.5330.3030.3330.33-1.49%169,189
Mar 11, 202630.8030.8730.6630.7930.790.79%44,555
Mar 10, 202630.5830.8530.4430.5530.550.93%125,467
Mar 9, 202629.8730.3229.7530.2730.270.90%96,724
Mar 6, 202629.9630.1329.9230.0030.00-0.53%104,603
Mar 5, 202630.2730.3629.9530.1630.16-0.23%106,396
Mar 4, 202630.1430.2530.0530.2330.230.80%71,616
Mar 3, 202630.0530.0829.5329.9929.99-2.79%406,533
Mar 2, 202630.7030.9030.6630.8530.850.55%83,720
Feb 27, 202630.6030.6830.5730.6830.680.16%58,163
Feb 26, 202630.8530.8530.4930.6330.63-1.45%60,345
Feb 25, 202630.9931.1230.9431.0831.081.24%91,700
Feb 24, 202630.6030.7630.5930.7030.70-0.58%60,703
Feb 23, 202630.9231.1130.8530.8830.88-0.13%163,458
Feb 20, 202630.4130.9230.4130.9230.920.85%123,951
Feb 19, 202630.6030.7030.5530.6630.66-0.45%105,455
Feb 18, 202630.7730.8930.7330.8030.800.33%36,471
Feb 17, 202630.4630.7230.4630.7030.700.89%69,375
Feb 13, 202630.3630.4930.2730.4330.43-0.36%103,279
Feb 12, 202630.8330.8430.5230.5430.54-0.97%203,378
Feb 11, 202630.7730.8830.6530.8430.840.03%63,187
Feb 10, 202630.8730.9330.8330.8330.83-0.39%85,767
Feb 9, 202630.8130.9730.8130.9530.950.85%157,863
Feb 6, 202630.4830.7230.4830.6930.691.42%201,347
Feb 5, 202630.4330.4830.2330.2630.26-0.56%68,980
Feb 4, 202630.6030.6830.4130.4330.430.43%67,772
Feb 3, 202630.3730.4430.2230.3030.30-0.49%114,041
Feb 2, 202630.4330.5630.4330.4530.45-1.14%151,952
Jan 30, 202631.0031.0130.6530.8030.80-1.28%340,041
Jan 29, 202631.3731.3731.0231.2031.201.04%336,144
Jan 28, 202630.9930.9930.7730.8830.88-0.35%974,376
Jan 27, 202630.9231.0430.8730.9930.990.19%242,840
Jan 26, 202630.9030.9630.8630.9330.930.45%133,121