Skip to main content
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
NYSEARCA: KBA · Real-Time Price · USD
23.79
-0.18 (-0.75%)
At close: Jun 13, 2025, 4:00 PM
23.79
0.00 (0.00%)
After-hours: Jun 13, 2025, 6:30 PM EDT

KBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202523.8023.8523.7923.78--0.79%33,629
Jun 12, 202523.9724.0223.9723.9723.970.38%22,914
Jun 11, 202523.8823.9423.8823.8823.880.51%11,488
Jun 10, 202523.8123.8123.7423.7623.76-0.45%32,600
Jun 9, 202523.7923.8823.7923.8723.870.16%15,675
Jun 6, 202523.8023.8423.7823.8323.83-0.38%17,308
Jun 5, 202524.0224.0323.9223.9223.92-34,525
Jun 4, 202523.7923.9223.7923.9223.920.89%16,792
Jun 3, 202523.7323.7423.6823.7123.710.85%23,119
Jun 2, 202523.4623.5523.4423.5123.510.09%17,645
May 30, 202523.5523.5923.4423.4923.49-0.93%42,340
May 29, 202523.7523.7523.7023.7123.710.25%17,774
May 28, 202523.6723.6923.6123.6523.65-0.21%14,131
May 27, 202523.7223.7223.6823.7023.70-2.23%15,607
May 23, 202524.2124.2624.1924.2424.24-14,615
May 22, 202524.2924.3124.2324.2424.24-0.21%84,438
May 21, 202524.3924.4024.2924.2924.290.41%82,667
May 20, 202524.1424.1924.1124.1924.190.79%23,457
May 19, 202523.9724.0123.9224.0024.00-0.33%49,027
May 16, 202524.0224.0824.0024.0824.08-0.58%27,862
May 15, 202524.2124.2224.1224.2224.22-0.53%25,243
May 14, 202524.2624.3924.2624.3524.351.33%85,082
May 13, 202523.9924.0623.9924.0324.03-0.21%21,484
May 12, 202524.1024.1224.0024.0824.082.12%58,506
May 9, 202523.6423.6723.5823.5823.580.30%19,701
May 8, 202523.5923.5923.4923.5123.510.94%24,378
May 7, 202523.3923.4323.2923.2923.29-0.76%26,053
May 6, 202523.4523.4923.4223.4723.470.30%7,469
May 5, 202523.5023.5623.4023.4023.40-0.13%81,118
May 2, 202523.3823.4323.3023.4323.432.63%28,940
May 1, 202522.9222.9222.8122.8322.83-0.35%20,461
Apr 30, 202522.9522.9622.8522.9122.91-0.48%29,018
Apr 29, 202523.0623.0823.0123.0223.02-0.35%17,996
Apr 28, 202523.0923.1223.0623.1023.10-0.47%16,625
Apr 25, 202523.0823.2123.0823.2123.21-0.30%29,688
Apr 24, 202523.2323.2823.2023.2823.280.69%33,720
Apr 23, 202523.1923.2323.0823.1223.120.09%34,069
Apr 22, 202523.0423.1923.0323.1023.100.70%16,949
Apr 21, 202522.8622.9922.8622.9422.940.61%40,096
Apr 17, 202522.8722.8822.7522.8022.800.09%8,786
Apr 16, 202522.8222.9122.7322.7822.781.02%19,073
Apr 15, 202522.7222.7222.5522.5522.55-0.84%42,482
Apr 14, 202522.7522.8322.6522.7422.74-0.48%93,037
Apr 11, 202522.6222.8922.5522.8522.852.10%99,352
Apr 10, 202522.0722.4522.0722.3822.381.40%47,062
Apr 9, 202521.5322.1621.5322.0722.075.40%146,683
Apr 8, 202521.4021.7620.8420.9420.940.62%69,044
Apr 7, 202521.2021.6820.7120.8120.81-6.22%107,431
Apr 4, 202522.2022.3722.0122.1922.19-4.23%427,756
Apr 3, 202523.0423.1923.0023.1723.17-0.77%253,909