KBWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	70.87	71.35	70.82	70.88	70.87	-0.33%	2,419
Feb 6, 2026	70.88	71.50	70.79	71.11	71.11	1.98%	11,420
Feb 5, 2026	69.88	70.15	69.05	69.74	69.74	-0.08%	5,068
Feb 4, 2026	69.07	70.38	69.07	69.79	69.79	1.63%	6,747
Feb 3, 2026	67.14	68.87	67.14	68.68	68.68	2.11%	19,448
Feb 2, 2026	66.89	67.76	66.89	67.26	67.26	1.30%	3,118
Jan 30, 2026	65.95	66.48	65.95	66.39	66.39	0.05%	2,247
Jan 29, 2026	65.72	66.36	65.61	66.36	66.36	1.63%	1,513
Jan 28, 2026	65.36	65.37	65.08	65.30	65.30	-0.25%	1,124
Jan 27, 2026	65.29	65.46	65.08	65.46	65.46	0.44%	4,497
Jan 26, 2026	65.01	65.26	64.79	65.18	65.18	0.52%	4,978
Jan 23, 2026	67.03	67.03	64.65	64.84	64.84	-3.35%	6,864
Jan 22, 2026	67.98	67.98	67.08	67.08	67.08	-0.14%	3,999
Jan 21, 2026	64.61	67.21	64.61	67.18	67.18	4.61%	43,890
Jan 20, 2026	63.80	64.70	63.80	64.22	64.22	-1.04%	5,814
Jan 16, 2026	65.30	65.55	64.81	64.90	64.90	-0.55%	7,011
Jan 15, 2026	65.00	65.42	65.00	65.26	65.26	1.97%	3,451
Jan 14, 2026	63.25	64.22	63.25	64.00	64.00	1.22%	5,360
Jan 13, 2026	63.69	63.69	63.23	63.23	63.23	-0.71%	1,877
Jan 12, 2026	64.00	64.40	63.33	63.68	63.68	-1.35%	2,634
Jan 9, 2026	65.14	65.14	64.55	64.55	64.55	-0.89%	1,412
Jan 8, 2026	63.99	65.54	63.99	65.13	65.13	2.16%	7,009
Jan 7, 2026	64.02	64.02	63.34	63.75	63.75	-0.61%	5,452
Jan 6, 2026	63.32	64.14	63.31	64.14	64.14	1.07%	2,409
Jan 5, 2026	63.48	63.64	63.41	63.46	63.46	2.04%	2,671
Jan 2, 2026	61.55	62.19	61.44	62.19	62.19	0.57%	2,908
Dec 31, 2025	62.34	62.34	61.83	61.84	61.84	-1.07%	2,217
Dec 30, 2025	62.68	62.70	62.51	62.51	62.51	-0.68%	1,227
Dec 29, 2025	63.39	63.39	62.73	62.94	62.94	-0.80%	3,024
Dec 26, 2025	63.61	63.64	63.23	63.45	63.45	-0.31%	5,439
Dec 24, 2025	63.79	63.79	63.64	63.64	63.64	0.04%	869
Dec 23, 2025	63.62	63.62	63.62	63.62	63.62	-0.66%	251
Dec 22, 2025	64.31	64.31	64.01	64.04	64.04	-0.34%	2,859
Dec 19, 2025	64.34	64.34	63.88	64.25	63.80	-0.49%	5,968
Dec 18, 2025	64.77	64.94	64.34	64.57	64.12	0.35%	6,770
Dec 17, 2025	64.54	65.00	64.25	64.34	63.89	0.26%	3,448
Dec 16, 2025	64.14	64.17	63.92	64.17	63.72	-0.39%	1,865
Dec 15, 2025	64.64	64.71	64.17	64.42	63.97	0.48%	4,758
Dec 12, 2025	63.86	64.12	63.68	64.12	63.67	-0.54%	2,149
Dec 11, 2025	64.06	64.88	64.06	64.47	64.02	0.51%	20,427
Dec 10, 2025	62.50	64.43	62.50	64.14	63.69	3.19%	4,392
Dec 9, 2025	62.65	62.94	62.15	62.15	61.72	-0.19%	5,588
Dec 8, 2025	62.50	62.65	62.27	62.27	61.84	0.34%	1,039
Dec 5, 2025	62.09	62.09	62.06	62.06	61.63	0.01%	728
Dec 4, 2025	62.06	62.06	62.06	62.06	61.62	0.16%	561
Dec 3, 2025	61.91	61.96	61.91	61.96	61.52	1.88%	462
Dec 2, 2025	61.55	61.55	60.81	60.81	60.39	-0.66%	2,916
Dec 1, 2025	59.83	61.29	59.83	61.22	60.79	1.09%	9,528
Nov 28, 2025	60.85	60.85	60.55	60.55	60.13	-0.48%	879
Nov 26, 2025	60.93	61.31	60.85	60.85	60.42	-0.52%	1,331