PLUS Korea Defense Industry Index ETF (KDEF)
NYSEARCA: KDEF · Real-Time Price · USD
24.90
+0.40 (1.65%)
Mar 3, 2025, 3:59 PM EST - Market closed
KDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 24.38 | 24.84 | 24.25 | 24.50 | 24.50 | -3.86% | 9,609 |
| Feb 27, 2025 | 26.02 | 26.02 | 25.48 | 25.48 | 25.48 | -2.77% | 6,892 |
| Feb 26, 2025 | 26.24 | 26.43 | 26.21 | 26.21 | 26.21 | -1.51% | 21,064 |
| Feb 25, 2025 | 26.62 | 26.70 | 26.51 | 26.61 | 26.61 | 1.82% | 10,317 |
| Feb 24, 2025 | 26.44 | 26.44 | 26.11 | 26.13 | 26.13 | -1.32% | 3,427 |
| Feb 21, 2025 | 26.84 | 26.84 | 26.45 | 26.48 | 26.48 | 0.11% | 1,278 |
| Feb 20, 2025 | 26.90 | 26.90 | 26.29 | 26.45 | 26.45 | -2.47% | 24,758 |
| Feb 19, 2025 | 26.52 | 27.12 | 26.32 | 27.12 | 27.12 | 0.54% | 27,158 |
| Feb 18, 2025 | 26.93 | 27.11 | 26.93 | 26.97 | 26.97 | 8.22% | 16,020 |
| Feb 14, 2025 | 25.00 | 25.00 | 24.93 | 24.93 | 24.93 | 0.93% | 6,351 |
| Feb 13, 2025 | 24.42 | 24.70 | 24.42 | 24.70 | 24.70 | 2.79% | 11,349 |
| Feb 12, 2025 | 23.81 | 24.06 | 23.81 | 24.03 | 24.03 | 6.02% | 22,567 |
| Feb 11, 2025 | 22.67 | 22.68 | 22.66 | 22.66 | 22.66 | 4.86% | 1,124 |
| Feb 10, 2025 | 21.62 | 21.63 | 21.50 | 21.61 | 21.61 | -0.23% | 3,875 |
| Feb 7, 2025 | 22.00 | 22.01 | 21.66 | 21.66 | 21.66 | 0.78% | 3,749 |
| Feb 6, 2025 | 23.00 | 23.00 | 21.45 | 21.49 | 21.49 | 1.36% | 8,570 |