Skip to main content
logo
KraneShares European Carbon Allowance Strategy ETF (KEUA)
NYSEARCA: KEUA · Real-Time Price · USD
28.25
0.00 (0.00%)
At close: Dec 30, 2025, 4:00 PM EST
28.25
0.00 (0.00%)
After-hours: Dec 30, 2025, 6:30 PM EST

KEUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202528.1228.2528.1228.2528.25-803
Dec 29, 202528.2528.2528.2528.2528.25-0.67%239
Dec 26, 202528.4428.4428.4428.4428.440.01%84
Dec 24, 202528.3928.4428.3928.4428.44-0.64%174
Dec 23, 202528.5128.6228.5128.6228.620.57%915
Dec 22, 202528.2328.4628.2328.4628.46-0.80%415
Dec 19, 202528.6828.7828.6728.6928.050.95%751
Dec 18, 202528.6028.6128.4228.4227.78-0.46%1,158
Dec 17, 202528.5928.8228.5528.5527.91-1.39%881
Dec 16, 202528.8229.0528.8228.9528.300.38%837
Dec 15, 202528.5728.8428.5728.8428.191.65%758
Dec 12, 202528.3828.3828.3828.3827.74-0.43%162
Dec 11, 202528.5928.5928.5028.5027.861.83%400
Dec 10, 202527.7927.9927.7927.9927.360.78%522
Dec 9, 202527.8927.8927.6927.7727.150.82%1,073
Dec 8, 202527.3927.5527.3927.5526.930.27%350
Dec 5, 202527.4827.4827.4527.4726.85-0.87%319
Dec 4, 202527.6727.7727.6527.7127.090.42%1,355
Dec 3, 202527.4727.6027.4727.6026.970.60%334
Dec 2, 202527.4227.4327.4127.4326.81-1.24%421
Dec 1, 202527.6627.7727.6627.7727.15-0.54%423
Nov 28, 202527.6427.9327.0627.9327.302.38%2,065
Nov 26, 202527.3627.3627.2727.2826.66-0.66%799
Nov 25, 202526.9327.4626.9127.4626.841.96%1,089
Nov 24, 202526.6126.9326.5226.9326.320.38%652
Nov 21, 202526.8326.8326.8326.8326.22-0.38%134
Nov 20, 202527.0127.0126.9326.9326.320.05%3,018
Nov 19, 202527.1527.1526.9126.9126.31-0.85%768
Nov 18, 202527.1727.2727.0827.1526.531.69%6,828
Nov 17, 202526.9326.9326.7026.7026.09-1.57%3,974
Nov 14, 202527.1527.2227.1127.1226.51-0.94%1,395
Nov 13, 202527.3727.3827.3727.3826.76-0.56%509
Nov 12, 202527.5327.5327.5327.5326.911.78%379
Nov 11, 202527.0527.0527.0527.0526.440.78%11
Nov 10, 202526.9526.9526.8426.8426.240.45%206
Nov 7, 202526.6426.8626.6326.7226.12-0.53%3,305
Nov 6, 202526.8626.8626.8626.8626.26-0.80%65
Nov 5, 202527.0827.0827.0827.0826.47-0.65%144
Nov 4, 202527.1327.3527.1327.2526.640.59%1,707
Nov 3, 202526.8427.1026.8427.1026.493.31%2,753
Oct 31, 202526.2326.2326.2326.2325.64-0.24%74
Oct 30, 202526.2926.2926.2926.2925.70-0.52%129
Oct 29, 202526.5726.5726.4326.4325.830.02%303
Oct 28, 202526.4226.4226.4226.4225.830.92%83
Oct 27, 202525.9226.1825.9226.1825.59-0.80%3,815
Oct 24, 202526.1726.4226.1726.3925.800.37%904
Oct 23, 202526.2226.3026.2226.3025.70-0.11%264
Oct 22, 202526.3326.3326.3326.3325.73-1.12%517
Oct 21, 202526.6226.6226.6226.6226.02-1.14%411
Oct 20, 202526.8326.9326.8326.9326.320.33%449