KIQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	23.91	23.91	23.91	23.91	23.91	-1.69%	58
Feb 25, 2026	24.32	24.32	24.32	24.32	24.11	1.08%	54
Feb 24, 2026	24.06	24.06	24.06	24.06	23.85	0.59%	50
Feb 23, 2026	23.92	23.92	23.92	23.92	23.71	-0.78%	1
Feb 20, 2026	24.11	24.11	24.11	24.11	23.90	0.60%	-
Feb 19, 2026	23.96	23.96	23.96	23.96	23.75	-0.15%	-
Feb 18, 2026	24.00	24.00	24.00	24.00	23.79	0.63%	1
Feb 17, 2026	23.85	23.85	23.85	23.85	23.64	0.10%	50
Feb 13, 2026	23.83	23.83	23.83	23.83	23.62	-0.27%	2
Feb 12, 2026	24.17	24.17	23.89	23.89	23.68	-1.51%	150
Feb 11, 2026	24.17	24.26	24.17	24.26	24.04	-0.12%	101
Feb 10, 2026	24.29	24.29	24.29	24.29	24.07	-0.18%	150
Feb 9, 2026	24.18	24.33	24.18	24.33	24.12	0.33%	104
Feb 6, 2026	24.05	24.25	24.05	24.25	24.04	2.42%	322
Feb 5, 2026	23.68	23.68	23.68	23.68	23.47	-1.88%	74
Feb 4, 2026	24.31	24.31	24.13	24.13	23.92	-1.09%	101
Feb 3, 2026	24.40	24.40	24.40	24.40	24.18	-1.47%	-
Feb 2, 2026	24.81	24.81	24.76	24.76	24.54	-0.37%	144
Jan 30, 2026	24.81	24.86	24.81	24.86	24.64	-0.23%	305
Jan 29, 2026	24.91	24.91	24.91	24.91	24.69	-1.14%	1
Jan 28, 2026	25.20	25.20	25.20	25.20	24.79	-0.08%	120
Jan 27, 2026	25.22	25.36	25.22	25.22	24.81	0.56%	556
Jan 26, 2026	25.08	25.08	25.08	25.08	24.67	0.41%	-
Jan 23, 2026	24.98	24.98	24.98	24.98	24.57	0.29%	1
Jan 22, 2026	24.91	24.91	24.91	24.91	24.50	0.62%	10
Jan 21, 2026	24.75	24.75	24.75	24.75	24.35	0.62%	2
Jan 20, 2026	24.60	24.60	24.60	24.60	24.20	-1.49%	4
Jan 16, 2026	24.97	24.97	24.97	24.97	24.57	-0.11%	1
Jan 15, 2026	25.00	25.00	25.00	25.00	24.59	0.51%	1
Jan 14, 2026	24.87	24.87	24.87	24.87	24.47	-1.07%	-
Jan 13, 2026	25.09	25.14	25.06	25.14	24.73	-0.12%	699
Jan 12, 2026	25.23	25.23	25.17	25.17	24.76	0.16%	1,428
Jan 9, 2026	25.13	25.13	25.13	25.13	24.72	0.64%	21
Jan 8, 2026	25.09	25.09	24.94	24.97	24.56	-0.30%	1,513